XGameOn Historical Data

XGO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 58,826.54
-1.27%
$ 288.24 billion $ 21,698
May 9, 7 PM $ 58,846.31
-0.77%
$ 288.34 billion $ 22,842
May 9, 6 PM $ 59,387.68
+0.53%
$ 290.99 billion $ 23,228
May 9, 5 PM $ 59,077.8
-0.07%
$ 289.47 billion $ 24,232
May 9, 4 PM $ 58,897.79
+0.13%
$ 288.59 billion $ 25,766
May 9, 3 PM $ 58,888.54
-0.99%
$ 288.55 billion $ 26,074
May 9, 2 PM $ 58,305.67
-0.22%
$ 285.69 billion $ 27,192
May 9, 1 PM $ 58,507.73
-0.22%
$ 286.68 billion $ 29,691
May 9, 12 PM $ 58,722.97
-0.65%
$ 287.74 billion $ 31,099
May 9, 11 AM $ 58,851.14
-0.12%
$ 288.36 billion $ 32,297
May 9, 10 AM $ 58,645.75
+0.25%
$ 287.36 billion $ 33,744
May 9, 9 AM $ 58,786.1
-1.08%
$ 288.04 billion $ 34,926
May 9, 8 AM $ 59,088.3
+0.50%
$ 289.53 billion $ 36,037
May 9, 7 AM $ 59,172.87
+1.44%
$ 289.94 billion $ 36,186
May 9, 6 AM $ 58,251.51
-0.97%
$ 285.43 billion $ 37,840
May 9, 5 AM $ 58,586.72
-1.17%
$ 287.07 billion $ 39,582
May 9, 4 AM $ 59,555.83
+0.48%
$ 291.82 billion $ 39,858
May 9, 3 AM $ 58,800.87
+0.66%
$ 288.12 billion $ 38,616
May 9, 2 AM $ 58,609.29
-0.84%
$ 287.18 billion $ 39,566
May 9, 1 AM $ 58,710.38
-0.02%
$ 287.67 billion $ 40,885
May 9, 12 AM $ 58,445.71
-0.04%
$ 286.38 billion $ 41,558
May 8, 11 PM $ 58,619.96
+0.26%
$ 287.23 billion $ 42,073
May 8, 10 PM $ 59,036.77
-0.29%
$ 289.27 billion $ 41,950
May 8, 9 PM $ 58,774.65
-0.21%
$ 287.99 billion $ 42,825
May 8, 8 PM $ 59,337.18
+1.90%
$ 290.75 billion $ 42,695
May 8, 7 PM $ 58,442.59
-0.17%
$ 286.36 billion $ 42,955
May 8, 6 PM $ 59,267.15
+1.40%
$ 290.4 billion $ 43,299
May 8, 5 PM $ 58,929.85
+0.37%
$ 288.75 billion $ 43,332
May 8, 4 PM $ 58,154.18
-1.57%
$ 284.95 billion $ 42,749
May 8, 3 PM $ 59,152.35
-0.04%
$ 289.84 billion $ 44,125
May 8, 2 PM $ 58,292.93
-0.25%
$ 285.63 billion $ 45,780
May 8, 1 PM $ 57,924.47
-1.27%
$ 283.82 billion $ 46,913
May 8, 12 PM $ 58,547.49
+0.04%
$ 286.88 billion $ 48,170
May 8, 11 AM $ 59,279.01
+1.21%
$ 290.46 billion $ 47,505
May 8, 10 AM $ 59,129.38
+0.61%
$ 289.73 billion $ 46,718
May 8, 9 AM $ 58,484.77
-0.71%
$ 286.57 billion $ 47,260
May 8, 8 AM $ 58,390.31
-0.38%
$ 286.11 billion $ 47,078
May 8, 7 AM $ 57,864.19
+0.14%
$ 283.53 billion $ 46,816
May 8, 6 AM $ 58,826.78
-0.26%
$ 288.24 billion $ 46,193
May 8, 5 AM $ 58,223.47
-0.49%
$ 285.29 billion $ 45,640
May 8, 4 AM $ 58,121.9
+0.12%
$ 284.79 billion $ 45,247
May 8, 3 AM $ 57,826.71
-0.05%
$ 283.34 billion $ 45,384
May 8, 2 AM $ 57,892.27
-0.52%
$ 283.67 billion $ 44,885
May 8, 1 AM $ 58,758.94
+1.24%
$ 287.91 billion $ 44,408
May 8, 12 AM $ 58,809.37
-0.26%
$ 288.16 billion $ 45,327
May 7, 11 PM $ 58,806.45
+0.93%
$ 288.14 billion $ 45,133
May 7, 10 PM $ 58,205.23
-0.89%
$ 285.2 billion $ 44,829
May 7, 9 PM $ 58,748.94
+0.94%
$ 287.86 billion $ 44,568
May 7, 8 PM $ 58,268.01
-0.28%
$ 285.51 billion $ 44,483
May 7, 7 PM $ 59,213.54
+0.98%
$ 290.14 billion $ 44,115