XGameOn Historical Data

XGO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 58,030.4
-0.80%
$ 284.34 billion $ 51,721
May 15, 9 PM $ 57,988.89
+0.54%
$ 284.14 billion $ 51,419
May 15, 8 PM $ 57,946.67
+0.88%
$ 283.93 billion $ 51,494
May 15, 7 PM $ 58,078.12
+0.76%
$ 284.58 billion $ 51,772
May 15, 6 PM $ 58,285.33
+0.20%
$ 285.59 billion $ 51,982
May 15, 5 PM $ 58,400.62
+0.84%
$ 286.16 billion $ 53,673
May 15, 4 PM $ 58,571.9
+0.22%
$ 287 billion $ 57,571
May 15, 3 PM $ 57,760.7
-1.52%
$ 283.02 billion $ 62,557
May 15, 2 PM $ 58,064.19
+0.22%
$ 284.51 billion $ 66,435
May 15, 1 PM $ 57,633.64
-2.98%
$ 282.4 billion $ 64,806
May 15, 12 PM $ 58,830.38
-0.60%
$ 288.26 billion $ 59,202
May 15, 11 AM $ 59,067.94
-0.36%
$ 289.43 billion $ 58,195
May 15, 10 AM $ 59,222.79
+0.70%
$ 290.18 billion $ 59,121
May 15, 9 AM $ 58,909.88
+0.50%
$ 288.65 billion $ 58,661
May 15, 8 AM $ 58,539.23
-0.52%
$ 286.84 billion $ 59,312
May 15, 7 AM $ 58,815.32
-0.71%
$ 288.19 billion $ 59,647
May 15, 6 AM $ 59,010.68
-0.58%
$ 289.15 billion $ 58,206
May 15, 5 AM $ 59,430.73
-0.43%
$ 291.2 billion $ 57,683
May 15, 4 AM $ 58,924.05
-1.47%
$ 288.72 billion $ 55,532
May 15, 3 AM $ 59,361.43
-0.01%
$ 290.86 billion $ 56,605
May 15, 2 AM $ 59,421.45
-0.82%
$ 291.16 billion $ 56,907
May 15, 1 AM $ 59,106.81
-0.59%
$ 289.62 billion $ 56,075
May 15, 12 AM $ 59,381.39
+0.88%
$ 290.96 billion $ 55,555
May 14, 11 PM $ 59,073.87
-1.25%
$ 289.45 billion $ 55,287
May 14, 10 PM $ 59,447.76
-0.47%
$ 291.29 billion $ 54,971
May 14, 9 PM $ 59,165.12
-1.56%
$ 289.9 billion $ 55,251
May 14, 8 PM $ 59,989.92
+1.14%
$ 293.94 billion $ 54,456
May 14, 7 PM $ 59,288.2
-0.74%
$ 290.51 billion $ 54,300
May 14, 6 PM $ 59,773.64
-0.10%
$ 292.88 billion $ 53,362
May 14, 5 PM $ 60,175.07
+1.62%
$ 294.85 billion $ 52,637
May 14, 4 PM $ 59,696.4
+0.37%
$ 292.51 billion $ 48,399
May 14, 3 PM $ 59,372.53
-0.95%
$ 290.92 billion $ 46,348
May 14, 2 PM $ 59,636.9
+1.40%
$ 292.21 billion $ 44,800
May 14, 1 PM $ 58,719.49
-0.19%
$ 287.72 billion $ 43,776
May 14, 12 PM $ 58,198.21
-0.22%
$ 285.16 billion $ 44,509
May 14, 11 AM $ 57,876.06
-1.83%
$ 283.59 billion $ 46,419
May 14, 10 AM $ 57,748.46
-1.41%
$ 282.96 billion $ 47,007
May 14, 9 AM $ 58,826.68
+0.20%
$ 288.24 billion $ 47,040
May 14, 8 AM $ 58,729.38
-0.57%
$ 287.77 billion $ 48,297
May 14, 7 AM $ 58,405.19
-0.75%
$ 286.18 billion $ 47,567
May 14, 6 AM $ 58,762.28
+0.92%
$ 287.93 billion $ 47,745
May 14, 5 AM $ 58,697.24
+1.25%
$ 287.61 billion $ 47,378
May 14, 4 AM $ 58,379.14
+1.31%
$ 286.05 billion $ 45,765
May 14, 3 AM $ 57,730.65
-0.73%
$ 282.87 billion $ 45,348
May 14, 2 AM $ 57,837.59
-0.50%
$ 283.4 billion $ 44,919
May 14, 1 AM $ 57,895.57
-0.82%
$ 283.68 billion $ 43,327
May 14, 12 AM $ 57,936.89
+0.52%
$ 283.88 billion $ 44,103
May 13, 11 PM $ 58,026.4
+0.09%
$ 284.32 billion $ 44,361
May 13, 10 PM $ 57,819.95
-0.67%
$ 283.31 billion $ 43,901
May 13, 9 PM $ 58,390.54
+0.28%
$ 286.11 billion $ 44,851