XGameOn Historical Data

XGO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 56,877.82
-1.50%
$ 278.69 billion $ 25,613
May 17, 10 PM $ 57,143.97
+0.03%
$ 280 billion $ 19,525
May 17, 9 PM $ 57,771.62
+0.24%
$ 283.07 billion $ 18,465
May 17, 8 PM $ 57,641.25
+0.17%
$ 282.44 billion $ 18,620
May 17, 7 PM $ 56,953.15
-0.13%
$ 279.06 billion $ 18,209
May 17, 6 PM $ 57,017.02
+0.47%
$ 279.38 billion $ 18,164
May 17, 5 PM $ 56,665.75
-0.55%
$ 277.66 billion $ 18,225
May 17, 4 PM $ 56,983.86
-0.85%
$ 279.21 billion $ 18,180
May 17, 3 PM $ 56,993.95
-0.96%
$ 279.26 billion $ 19,020
May 17, 2 PM $ 57,127.74
-0.43%
$ 279.92 billion $ 19,549
May 17, 1 PM $ 57,773.99
+0.99%
$ 283.09 billion $ 20,139
May 17, 12 PM $ 57,369.34
+0.01%
$ 281.1 billion $ 20,745
May 17, 11 AM $ 57,401.21
-0.87%
$ 281.26 billion $ 21,312
May 17, 10 AM $ 58,000.85
+1.65%
$ 284.2 billion $ 22,333
May 17, 9 AM $ 57,639.89
+0.85%
$ 282.43 billion $ 24,190
May 17, 8 AM $ 57,166.3
+0.43%
$ 280.11 billion $ 27,130
May 17, 7 AM $ 56,788.76
-1.71%
$ 278.26 billion $ 27,696
May 17, 6 AM $ 57,079.61
+0.06%
$ 279.68 billion $ 32,328
May 17, 5 AM $ 57,862.01
+0.97%
$ 283.52 billion $ 33,010
May 17, 4 AM $ 57,442.52
+0.28%
$ 281.46 billion $ 32,681
May 17, 3 AM $ 57,546.21
+0.64%
$ 281.97 billion $ 32,820
May 17, 2 AM $ 57,132.5
-0.57%
$ 279.94 billion $ 33,078
May 17, 1 AM $ 57,510.91
+0.10%
$ 281.8 billion $ 32,854
May 17, 12 AM $ 57,141.06
-0.30%
$ 279.98 billion $ 31,849
May 16, 11 PM $ 57,790.72
-0.22%
$ 283.17 billion $ 31,655
May 16, 10 PM $ 57,845.25
+0.63%
$ 283.43 billion $ 32,366
May 16, 9 PM $ 57,943.24
+1.28%
$ 283.91 billion $ 32,739
May 16, 8 PM $ 57,557.72
-0.32%
$ 282.03 billion $ 33,588
May 16, 7 PM $ 57,118.03
-0.62%
$ 279.87 billion $ 33,924
May 16, 6 PM $ 57,722.1
+1.14%
$ 282.83 billion $ 34,464
May 16, 5 PM $ 56,803.39
-0.40%
$ 278.33 billion $ 35,234
May 16, 4 PM $ 57,173.41
+0.54%
$ 280.14 billion $ 35,829
May 16, 3 PM $ 56,975.29
-0.43%
$ 279.17 billion $ 36,567
May 16, 2 PM $ 57,311.25
+1.25%
$ 280.82 billion $ 36,935
May 16, 1 PM $ 56,651.53
-0.19%
$ 277.59 billion $ 41,543
May 16, 12 PM $ 57,039.77
-0.96%
$ 279.49 billion $ 48,909
May 16, 11 AM $ 57,270.17
-0.13%
$ 280.62 billion $ 48,197
May 16, 10 AM $ 57,161.97
+0.48%
$ 280.09 billion $ 47,796
May 16, 9 AM $ 57,384.34
-1.12%
$ 281.18 billion $ 46,154
May 16, 8 AM $ 57,518.12
-0.94%
$ 281.83 billion $ 43,118
May 16, 7 AM $ 57,396.58
-1.28%
$ 281.24 billion $ 44,028
May 16, 6 AM $ 57,295.68
-1.77%
$ 280.74 billion $ 42,755
May 16, 5 AM $ 57,921.79
+0.41%
$ 283.81 billion $ 43,231
May 16, 4 AM $ 57,550.24
-1.65%
$ 281.99 billion $ 45,736
May 16, 3 AM $ 57,745.35
-1.45%
$ 282.95 billion $ 45,963
May 16, 2 AM $ 58,396.5
-0.33%
$ 286.14 billion $ 46,968
May 16, 1 AM $ 58,062.91
+1.00%
$ 284.5 billion $ 49,133
May 16, 12 AM $ 57,984.52
+0.18%
$ 284.12 billion $ 49,899
May 15, 11 PM $ 58,438.45
+0.05%
$ 286.34 billion $ 50,807
May 15, 10 PM $ 58,030.4
-0.80%
$ 284.34 billion $ 51,721