XGameOn Historical Data

XGO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 56,945.83
+2.14%
$ 279.03 billion $ 39,215
May 19, 10 PM $ 56,432.5
+0.22%
$ 276.51 billion $ 39,195
May 19, 9 PM $ 56,628.42
-0.59%
$ 277.47 billion $ 39,747
May 19, 8 PM $ 56,704.93
+1.38%
$ 277.85 billion $ 40,622
May 19, 7 PM $ 56,165.41
+0.02%
$ 275.2 billion $ 41,835
May 19, 6 PM $ 56,438.77
+0.21%
$ 276.54 billion $ 43,809
May 19, 5 PM $ 56,856.84
+1.49%
$ 278.59 billion $ 45,843
May 19, 4 PM $ 56,908.33
+2.06%
$ 278.84 billion $ 45,418
May 19, 3 PM $ 56,585.78
+1.02%
$ 277.26 billion $ 49,263
May 19, 2 PM $ 56,104.85
-0.25%
$ 274.91 billion $ 52,139
May 19, 1 PM $ 55,966.52
-0.18%
$ 274.23 billion $ 54,337
May 19, 12 PM $ 56,657.62
+1.26%
$ 277.62 billion $ 57,755
May 19, 11 AM $ 56,253.03
-0.62%
$ 275.63 billion $ 59,657
May 19, 10 AM $ 56,715.78
+0.35%
$ 277.9 billion $ 60,007
May 19, 9 AM $ 56,430.23
+0.78%
$ 276.5 billion $ 59,700
May 19, 8 AM $ 56,899.42
+0.61%
$ 278.8 billion $ 59,089
May 19, 7 AM $ 56,691.24
-0.03%
$ 277.78 billion $ 58,330
May 19, 6 AM $ 56,499.8
+0.77%
$ 276.84 billion $ 58,524
May 19, 5 AM $ 56,337.69
-0.38%
$ 276.05 billion $ 59,342
May 19, 4 AM $ 56,217.01
-0.12%
$ 275.46 billion $ 58,153
May 19, 3 AM $ 56,334.99
-0.07%
$ 276.03 billion $ 58,757
May 19, 2 AM $ 55,738.74
-1.57%
$ 273.11 billion $ 57,929
May 19, 1 AM $ 56,105.58
-1.00%
$ 274.91 billion $ 58,452
May 19, 12 AM $ 56,545.36
+0.65%
$ 277.07 billion $ 58,287
May 18, 11 PM $ 56,403.01
+0.60%
$ 276.37 billion $ 60,649
May 18, 10 PM $ 57,020.66
+0.29%
$ 279.39 billion $ 67,322
May 18, 9 PM $ 56,414.03
+0.17%
$ 276.42 billion $ 66,426
May 18, 8 PM $ 56,546.45
+0.85%
$ 277.07 billion $ 65,713
May 18, 7 PM $ 56,749.68
+2.26%
$ 278.07 billion $ 65,887
May 18, 6 PM $ 56,351.28
-0.06%
$ 276.11 billion $ 62,221
May 18, 5 PM $ 56,583.75
+0.27%
$ 277.25 billion $ 60,847
May 18, 4 PM $ 56,121.55
+0.88%
$ 274.99 billion $ 59,365
May 18, 3 PM $ 56,433.32
+0.58%
$ 276.52 billion $ 54,338
May 18, 2 PM $ 55,926.1
-0.24%
$ 274.03 billion $ 50,054
May 18, 1 PM $ 56,307
-0.21%
$ 275.9 billion $ 45,137
May 18, 12 PM $ 57,393.94
+1.64%
$ 281.22 billion $ 40,636
May 18, 11 AM $ 56,138.29
-0.87%
$ 275.07 billion $ 38,504
May 18, 10 AM $ 56,470.85
+1.01%
$ 276.7 billion $ 37,492
May 18, 9 AM $ 56,879.34
+0.92%
$ 278.7 billion $ 37,523
May 18, 8 AM $ 56,377.95
-0.72%
$ 276.25 billion $ 37,559
May 18, 7 AM $ 57,072.75
+0.52%
$ 279.65 billion $ 35,158
May 18, 6 AM $ 56,449.79
+0.07%
$ 276.6 billion $ 33,411
May 18, 5 AM $ 56,541.64
+0.57%
$ 277.05 billion $ 31,707
May 18, 4 AM $ 56,490.82
-0.34%
$ 276.8 billion $ 31,330
May 18, 3 AM $ 56,578.51
+1.44%
$ 277.23 billion $ 30,847
May 18, 2 AM $ 56,040.52
-0.56%
$ 274.59 billion $ 30,077
May 18, 1 AM $ 56,030.86
-0.22%
$ 274.54 billion $ 29,206
May 18, 12 AM $ 56,127.27
-0.75%
$ 275.02 billion $ 28,601
May 17, 11 PM $ 56,877.82
-1.50%
$ 278.69 billion $ 25,613
May 17, 10 PM $ 57,143.97
+0.03%
$ 280 billion $ 19,525