XGameOn Historical Data

XGO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 56,707.26
-0.20%
$ 277.86 billion $ 39,731
May 21, 11 PM $ 56,682.3
-0.85%
$ 277.74 billion $ 40,871
May 21, 10 PM $ 57,413.74
-0.08%
$ 281.32 billion $ 40,772
May 21, 9 PM $ 57,151.74
-0.60%
$ 280.04 billion $ 41,304
May 21, 8 PM $ 57,276.12
-0.10%
$ 280.65 billion $ 41,372
May 21, 7 PM $ 57,272.54
+0.73%
$ 280.63 billion $ 41,782
May 21, 6 PM $ 56,378.11
-0.72%
$ 276.25 billion $ 40,889
May 21, 5 PM $ 56,858.3
-0.55%
$ 278.6 billion $ 40,400
May 21, 4 PM $ 56,551.55
+0.50%
$ 277.1 billion $ 38,553
May 21, 3 PM $ 57,154.2
+0.64%
$ 280.05 billion $ 38,751
May 21, 2 PM $ 57,013.99
+0.04%
$ 279.36 billion $ 39,130
May 21, 1 PM $ 56,698.96
+0.47%
$ 277.82 billion $ 40,912
May 21, 12 PM $ 56,741.72
+0.70%
$ 278.03 billion $ 41,173
May 21, 11 AM $ 56,551.79
-0.43%
$ 277.1 billion $ 40,629
May 21, 10 AM $ 57,070.08
-0.16%
$ 279.64 billion $ 38,503
May 21, 9 AM $ 56,842.32
-1.30%
$ 278.52 billion $ 36,466
May 21, 8 AM $ 57,697.19
+0.81%
$ 282.71 billion $ 36,220
May 21, 7 AM $ 57,230.77
+1.20%
$ 280.42 billion $ 34,582
May 21, 6 AM $ 56,587.32
-1.27%
$ 277.27 billion $ 34,110
May 21, 5 AM $ 57,195.1
+0.53%
$ 280.25 billion $ 34,359
May 21, 4 AM $ 56,778.44
-0.76%
$ 278.21 billion $ 35,966
May 21, 3 AM $ 57,708.42
+1.15%
$ 282.76 billion $ 36,088
May 21, 2 AM $ 57,017.15
+0.24%
$ 279.38 billion $ 36,632
May 21, 1 AM $ 57,021.96
-0.41%
$ 279.4 billion $ 37,023
May 21, 12 AM $ 57,548.03
+1.19%
$ 281.98 billion $ 36,630
May 20, 11 PM $ 56,359.55
-0.39%
$ 276.16 billion $ 35,992
May 20, 10 PM $ 57,071.26
+1.09%
$ 279.64 billion $ 36,482
May 20, 9 PM $ 56,377.29
-1.76%
$ 276.24 billion $ 36,365
May 20, 8 PM $ 56,562.39
-0.24%
$ 277.15 billion $ 36,656
May 20, 7 PM $ 56,901.28
+0.63%
$ 278.81 billion $ 36,221
May 20, 6 PM $ 56,669.34
-0.27%
$ 277.67 billion $ 35,994
May 20, 5 PM $ 56,715.54
+0.62%
$ 277.9 billion $ 35,862
May 20, 4 PM $ 56,907.83
+0.31%
$ 278.84 billion $ 35,586
May 20, 3 PM $ 56,993.35
+0.88%
$ 279.26 billion $ 35,692
May 20, 2 PM $ 56,365.03
+0.07%
$ 276.18 billion $ 34,786
May 20, 1 PM $ 56,235.34
-1.90%
$ 275.55 billion $ 34,787
May 20, 12 PM $ 56,455.38
+0.06%
$ 276.62 billion $ 34,727
May 20, 11 AM $ 57,208.91
+0.47%
$ 280.32 billion $ 34,693
May 20, 10 AM $ 56,341.28
+0.09%
$ 276.07 billion $ 35,338
May 20, 9 AM $ 57,117.93
-0.43%
$ 279.87 billion $ 35,417
May 20, 8 AM $ 56,797.18
+0.95%
$ 278.3 billion $ 36,389
May 20, 7 AM $ 57,205.75
-0.18%
$ 280.3 billion $ 37,672
May 20, 6 AM $ 56,826.94
-0.24%
$ 278.45 billion $ 39,034
May 20, 5 AM $ 56,780.57
+0.34%
$ 278.22 billion $ 39,342
May 20, 4 AM $ 55,785.39
-0.38%
$ 273.34 billion $ 38,282
May 20, 3 AM $ 56,745.04
+0.97%
$ 278.04 billion $ 38,882
May 20, 2 AM $ 56,022.25
-0.08%
$ 274.5 billion $ 38,321
May 20, 1 AM $ 56,320.49
+0.46%
$ 275.96 billion $ 38,479
May 20, 12 AM $ 56,777.77
+0.77%
$ 278.2 billion $ 39,226
May 19, 11 PM $ 56,945.83
+2.14%
$ 279.03 billion $ 39,215