XGameOn Historical Data

XGO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 56,622.69
+1.16%
$ 277.44 billion $ 40,445
May 24, 12 AM $ 56,620.85
+0.55%
$ 277.44 billion $ 40,381
May 23, 11 PM $ 56,874.84
+2.17%
$ 278.68 billion $ 42,727
May 23, 10 PM $ 56,439.51
+0.80%
$ 276.55 billion $ 43,407
May 23, 9 PM $ 56,326.6
+0.45%
$ 275.99 billion $ 43,262
May 23, 8 PM $ 56,508.3
+2.35%
$ 276.88 billion $ 40,598
May 23, 7 PM $ 56,036.64
+0.04%
$ 274.57 billion $ 36,642
May 23, 6 PM $ 56,155.24
+1.69%
$ 275.15 billion $ 39,255
May 23, 5 PM $ 55,037.72
+0.19%
$ 269.68 billion $ 40,506
May 23, 4 PM $ 55,760.5
+1.32%
$ 273.22 billion $ 41,120
May 23, 3 PM $ 54,897.89
-1.81%
$ 268.99 billion $ 40,710
May 23, 2 PM $ 55,637.04
+1.10%
$ 272.61 billion $ 41,133
May 23, 1 PM $ 55,372.49
+1.03%
$ 271.32 billion $ 42,541
May 23, 12 PM $ 54,420.03
-1.80%
$ 266.65 billion $ 41,695
May 23, 11 AM $ 55,209.25
+0.60%
$ 270.52 billion $ 41,417
May 23, 10 AM $ 54,459.86
-1.12%
$ 266.85 billion $ 41,731
May 23, 9 AM $ 55,074.08
+0.65%
$ 269.86 billion $ 42,933
May 23, 8 AM $ 54,753.17
-0.91%
$ 268.28 billion $ 44,432
May 23, 7 AM $ 54,862.03
-1.69%
$ 268.82 billion $ 44,627
May 23, 6 AM $ 55,590.59
+0.25%
$ 272.39 billion $ 40,960
May 23, 5 AM $ 54,909.63
-0.12%
$ 269.05 billion $ 41,595
May 23, 4 AM $ 54,975.5
-0.31%
$ 269.37 billion $ 42,011
May 23, 3 AM $ 54,976.08
-0.49%
$ 269.38 billion $ 43,177
May 23, 2 AM $ 55,232.78
-0.23%
$ 270.63 billion $ 42,457
May 23, 1 AM $ 54,984.26
-1.36%
$ 269.42 billion $ 42,287
May 23, 12 AM $ 54,954.86
-1.48%
$ 269.27 billion $ 42,050
May 22, 11 PM $ 54,904.07
-1.99%
$ 269.02 billion $ 40,338
May 22, 10 PM $ 55,954.84
+1.29%
$ 274.17 billion $ 39,088
May 22, 9 PM $ 56,223.74
+0.34%
$ 275.49 billion $ 38,102
May 22, 8 PM $ 56,167.16
+0.26%
$ 275.21 billion $ 37,739
May 22, 7 PM $ 55,333.64
-1.67%
$ 271.13 billion $ 36,864
May 22, 6 PM $ 56,268.44
+0.59%
$ 275.71 billion $ 34,359
May 22, 5 PM $ 55,873.66
-2.00%
$ 273.77 billion $ 34,276
May 22, 4 PM $ 56,077.77
-0.57%
$ 274.77 billion $ 37,093
May 22, 3 PM $ 56,499.26
+0.29%
$ 276.84 billion $ 36,628
May 22, 2 PM $ 56,232.24
-0.02%
$ 275.53 billion $ 36,970
May 22, 1 PM $ 56,417.72
-1.26%
$ 276.44 billion $ 35,757
May 22, 12 PM $ 56,957.39
+1.16%
$ 279.08 billion $ 37,293
May 22, 11 AM $ 56,671.93
+0.12%
$ 277.69 billion $ 37,228
May 22, 10 AM $ 56,572.25
-1.30%
$ 277.2 billion $ 38,958
May 22, 9 AM $ 56,523.12
-0.94%
$ 276.96 billion $ 39,066
May 22, 8 AM $ 57,065.5
+1.06%
$ 279.61 billion $ 39,255
May 22, 7 AM $ 56,652.68
-0.88%
$ 277.59 billion $ 38,840
May 22, 6 AM $ 56,866.65
-0.44%
$ 278.64 billion $ 38,565
May 22, 5 AM $ 57,304.39
+1.06%
$ 280.78 billion $ 38,496
May 22, 4 AM $ 57,172.86
+0.96%
$ 280.14 billion $ 38,485
May 22, 3 AM $ 57,619.76
+1.55%
$ 282.33 billion $ 37,801
May 22, 2 AM $ 56,579.97
-0.54%
$ 277.24 billion $ 38,867
May 22, 1 AM $ 56,506.16
-0.48%
$ 276.87 billion $ 39,193
May 22, 12 AM $ 56,707.26
-0.20%
$ 277.86 billion $ 39,731