XGameOn Historical Data

XGO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 56,787.56
+1.54%
$ 278.25 billion $ 26,529
May 26, 1 AM $ 55,931.26
-1.27%
$ 274.06 billion $ 26,092
May 26, 12 AM $ 55,815.68
-1.22%
$ 273.49 billion $ 26,565
May 25, 11 PM $ 56,506.82
+0.17%
$ 276.88 billion $ 25,698
May 25, 10 PM $ 56,410.56
-0.17%
$ 276.41 billion $ 25,907
May 25, 9 PM $ 56,266
-0.45%
$ 275.7 billion $ 26,730
May 25, 8 PM $ 56,339.88
-0.87%
$ 276.06 billion $ 27,962
May 25, 7 PM $ 56,629.43
-0.95%
$ 277.48 billion $ 28,474
May 25, 6 PM $ 56,936.26
-0.73%
$ 278.98 billion $ 27,563
May 25, 5 PM $ 56,460.82
-0.76%
$ 276.65 billion $ 27,820
May 25, 4 PM $ 57,367.88
+0.44%
$ 281.1 billion $ 27,340
May 25, 3 PM $ 57,097.55
+0.23%
$ 279.77 billion $ 27,202
May 25, 2 PM $ 57,248.48
+1.11%
$ 280.51 billion $ 26,296
May 25, 1 PM $ 56,558.32
-0.23%
$ 277.13 billion $ 27,935
May 25, 12 PM $ 56,799.04
+0.70%
$ 278.31 billion $ 28,505
May 25, 11 AM $ 56,405.58
-0.09%
$ 276.38 billion $ 28,048
May 25, 10 AM $ 57,329.47
+0.25%
$ 280.91 billion $ 28,127
May 25, 9 AM $ 57,235.9
-0.20%
$ 280.45 billion $ 28,872
May 25, 8 AM $ 56,243.48
-0.22%
$ 275.59 billion $ 28,441
May 25, 7 AM $ 57,116.09
-0.20%
$ 279.86 billion $ 28,336
May 25, 6 AM $ 57,249.82
+0.43%
$ 280.52 billion $ 27,648
May 25, 5 AM $ 56,617.99
-0.45%
$ 277.42 billion $ 26,681
May 25, 4 AM $ 56,936.07
+1.19%
$ 278.98 billion $ 26,394
May 25, 3 AM $ 56,413.26
+0.34%
$ 276.42 billion $ 26,071
May 25, 2 AM $ 56,456.47
-1.07%
$ 276.63 billion $ 26,517
May 25, 1 AM $ 56,735.23
+0.68%
$ 278 billion $ 25,936
May 25, 12 AM $ 56,069.15
-1.42%
$ 274.73 billion $ 25,431
May 24, 11 PM $ 56,762.45
+1.35%
$ 278.13 billion $ 25,348
May 24, 10 PM $ 56,546.64
+0.17%
$ 277.07 billion $ 25,202
May 24, 9 PM $ 56,117.85
-0.75%
$ 274.97 billion $ 24,695
May 24, 8 PM $ 56,518.24
-0.60%
$ 276.93 billion $ 26,940
May 24, 7 PM $ 56,425.64
-0.15%
$ 276.48 billion $ 31,032
May 24, 6 PM $ 55,900.08
-0.22%
$ 273.9 billion $ 31,736
May 24, 5 PM $ 56,548.44
+0.12%
$ 277.08 billion $ 32,695
May 24, 4 PM $ 56,221.6
-0.29%
$ 275.48 billion $ 33,157
May 24, 3 PM $ 55,709.13
-0.24%
$ 272.97 billion $ 32,848
May 24, 2 PM $ 56,547.36
+1.28%
$ 277.08 billion $ 33,641
May 24, 1 PM $ 55,881.98
-1.86%
$ 273.82 billion $ 32,681
May 24, 12 PM $ 56,216.53
-1.57%
$ 275.45 billion $ 33,741
May 24, 11 AM $ 56,437.26
-1.23%
$ 276.54 billion $ 34,038
May 24, 10 AM $ 56,304.17
-0.34%
$ 275.88 billion $ 34,366
May 24, 9 AM $ 56,629.22
+0.51%
$ 277.48 billion $ 33,756
May 24, 8 AM $ 56,103.62
-0.52%
$ 274.9 billion $ 33,687
May 24, 7 AM $ 56,411.87
+0.29%
$ 276.41 billion $ 35,174
May 24, 6 AM $ 55,915.02
-0.24%
$ 273.98 billion $ 40,876
May 24, 5 AM $ 56,375.27
+0.18%
$ 276.23 billion $ 40,856
May 24, 4 AM $ 55,854.59
-1.27%
$ 273.68 billion $ 40,133
May 24, 3 AM $ 56,569.12
+0.41%
$ 277.18 billion $ 40,302
May 24, 2 AM $ 56,074.63
-1.17%
$ 274.76 billion $ 40,069
May 24, 1 AM $ 56,622.69
+1.16%
$ 277.44 billion $ 40,445