XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 64,315.46
+0.00%
$ 314.17 billion $ 26,876
2:31 PM $ 64,118.58
+0.00%
$ 314.17 billion $ 26,818
2:26 PM $ 64,084.63
+0.00%
$ 314.01 billion $ 26,849
2:21 PM $ 64,113.91
+0.00%
$ 314.15 billion $ 27,128
2:16 PM $ 63,536.98
+0.00%
$ 311.32 billion $ 27,092
2:11 PM $ 63,532.52
+0.00%
$ 311.3 billion $ 27,195
2:06 PM $ 64,159.86
+0.00%
$ 314.38 billion $ 27,362
2:01 PM $ 63,731.81
+0.00%
$ 312.28 billion $ 27,474
1:56 PM $ 63,361.75
+0.00%
$ 310.47 billion $ 27,816
1:51 PM $ 64,338.35
+0.00%
$ 315.25 billion $ 27,830
1:46 PM $ 64,203.79
+0.00%
$ 314.59 billion $ 27,822
1:41 PM $ 64,181.16
+0.00%
$ 314.48 billion $ 28,003
1:36 PM $ 63,911.95
+0.00%
$ 313.16 billion $ 28,489
1:31 PM $ 63,513.12
+0.00%
$ 311.21 billion $ 28,706
1:26 PM $ 63,926.23
+0.00%
$ 313.23 billion $ 28,539
1:21 PM $ 63,933.74
+0.00%
$ 313.27 billion $ 28,548
1:16 PM $ 64,456.08
+0.00%
$ 315.83 billion $ 28,551
1:11 PM $ 64,437.84
+0.00%
$ 315.74 billion $ 28,548
1:06 PM $ 63,570.38
+0.00%
$ 311.49 billion $ 28,539
1:01 PM $ 64,382.32
+0.00%
$ 315.47 billion $ 28,550
12:56 PM $ 64,193.81
+0.00%
$ 314.54 billion $ 28,719
12:51 PM $ 63,801.07
+0.00%
$ 312.62 billion $ 28,713
12:46 PM $ 64,308.88
+0.00%
$ 315.11 billion $ 28,256
12:41 PM $ 64,306.12
+0.00%
$ 315.09 billion $ 28,245
12:36 PM $ 63,809.39
+0.00%
$ 312.66 billion $ 28,499
12:31 PM $ 63,672.94
+0.00%
$ 311.99 billion $ 28,481
12:26 PM $ 64,414.57
+0.00%
$ 315.62 billion $ 28,671
12:21 PM $ 64,419.66
+0.00%
$ 315.65 billion $ 28,494
12:16 PM $ 64,134.44
+0.00%
$ 314.25 billion $ 28,501
12:11 PM $ 64,143.12
+0.00%
$ 314.29 billion $ 28,495
12:06 PM $ 64,243.79
+0.00%
$ 314.79 billion $ 28,499
12:01 PM $ 64,303.86
+0.00%
$ 315.08 billion $ 28,504
11:56 AM $ 63,795.12
+0.00%
$ 312.59 billion $ 28,491
11:51 AM $ 64,220.6
+0.00%
$ 314.67 billion $ 28,485
11:46 AM $ 63,561.8
+0.00%
$ 311.45 billion $ 28,484
11:41 AM $ 63,570.97
+0.00%
$ 311.49 billion $ 28,832
11:36 AM $ 63,953.46
+0.00%
$ 313.36 billion $ 28,326
11:31 AM $ 63,441.22
+0.00%
$ 310.85 billion $ 28,334
11:26 AM $ 64,676.56
+0.00%
$ 316.91 billion $ 28,717
11:21 AM $ 64,663.47
+0.00%
$ 316.84 billion $ 28,719
11:16 AM $ 64,296.86
+0.00%
$ 315.05 billion $ 28,713
11:11 AM $ 64,255.15
+0.00%
$ 314.84 billion $ 28,509
11:06 AM $ 63,667.08
+0.00%
$ 311.96 billion $ 28,490
11:01 AM $ 63,724.98
+0.00%
$ 312.24 billion $ 28,455
10:56 AM $ 64,590.31
+0.00%
$ 316.48 billion $ 28,448
10:51 AM $ 64,208.64
+0.00%
$ 314.61 billion $ 28,469
10:46 AM $ 64,200.37
+0.00%
$ 314.57 billion $ 28,462
10:41 AM $ 64,202.29
+0.00%
$ 314.58 billion $ 28,447
10:36 AM $ 64,550.44
+0.00%
$ 316.29 billion $ 28,448
10:31 AM $ 64,178
+0.00%
$ 314.46 billion $ 28,769
Download