Bejibun Historical Data

BJBN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000151
+0.00%
$ 15,108 $ 453
Jun 2, 4 PM $ 0.0000157
+0.00%
$ 15,704 $ 917
Jun 2, 3 AM $ 0.0000163
+0.00%
$ 16,279 $ 3,690
Jun 2, 1 AM $ 0.0000165
+0.15%
$ 16,488 $ 4,059
Jun 2, 12 AM $ 0.0000164
+3.40%
$ 16,417 $ 4,956
Jun 1, 11 PM $ 0.0000169
+0.29%
$ 16,909 $ 5,084
Jun 1, 9 PM $ 0.0000182
+0.00%
$ 18,223 $ 5,948
Jun 1, 7 PM $ 0.0000184
-4.69%
$ 18,392 $ 7,104
Jun 1, 6 PM $ 0.0000194
-0.58%
$ 19,407 $ 7,333
Jun 1, 5 PM $ 0.0000197
+3.95%
$ 19,710 $ 7,426
Jun 1, 4 PM $ 0.0000189
+5.84%
$ 18,929 $ 7,147
Jun 1, 3 PM $ 0.0000179
-1.21%
$ 17,866 $ 6,750
Jun 1, 2 PM $ 0.0000182
-1.47%
$ 18,141 $ 7,466
Jun 1, 1 PM $ 0.0000184
-14.08%
$ 18,410 $ 7,885
Jun 1, 12 PM $ 0.0000219
-4.65%
$ 21,840 $ 8,930
Jun 1, 11 AM $ 0.0000231
-3.66%
$ 23,105 $ 9,815
Jun 1, 10 AM $ 0.000024
+0.00%
$ 24,012 $ 10,353
Jun 1, 8 AM $ 0.0000294
+0.09%
$ 29,326 $ 12,687
Jun 1, 7 AM $ 0.0000293
+26.36%
$ 29,268 $ 13,395
Jun 1, 6 AM $ 0.0000224
+0.00%
$ 22,337 $ 10,200
Jun 1, 5 AM $ 0.0000222
-3.60%
$ 22,200 $ 9,726
Jun 1, 2 AM $ 0.0000228
+9.60%
$ 22,822 $ 9,631
Jun 1, 1 AM $ 0.0000153
+0.00%
$ -- $ 5,248
Jun 1, 12 AM $ 0.0000154
+0.00%
$ 15,352 $ 5,249
May 31, 11 PM $ 0.0000155
-8.69%
$ 15,450 $ 5,288
May 31, 8 PM $ 0.0000186
+6.80%
$ 18,621 $ 4,583
May 31, 6 PM $ 0.0000139
-1.28%
$ 13,844 $ 3,151
May 31, 4 PM $ 0.0000156
+0.00%
$ 15,553 $ 3,184
May 31, 3 PM $ 0.0000167
+9.21%
$ 16,693 $ 3,227
May 31, 8 AM $ 0.0000103
+35.65%
$ 10,263 $ 469
May 31, 12 AM $ 0.0₅701
+0.00%
$ 7,007 $ 5
May 20, 6 PM $ 0.0₅795
+0.00%
$ 7,946 $ 235
Apr 17, 11 AM $ 0.0₅885
+0.00%
$ 8,838 $ 65
Apr 6, 10 AM $ 0.0₅75
+0.00%
$ 7,490 $ 15
Download