Bejibun Historical Data

BJBN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000015
+0.00%
$ -- $ 102
Today, at 2 AM $ 0.000015
+0.00%
$ 15,012 $ 102
Jun 12, 6 AM $ 0.0000167
-3.93%
$ 16,677 $ 345
Jun 9, 11 PM $ 0.0000143
-2.77%
$ 14,261 $ 741
Jun 9, 10 PM $ 0.0000179
+0.00%
$ 17,887 $ 429
Jun 6, 9 PM $ 0.000018
+0.00%
$ 17,962 $ 4,180
Jun 6, 4 PM $ 0.0000168
+0.00%
$ 16,763 $ 3,753
Jun 6, 3 PM $ 0.0000167
-3.95%
$ 16,683 $ 3,774
Jun 6, 2 PM $ 0.0000176
+4.88%
$ 17,590 $ 3,748
Jun 6, 1 PM $ 0.0000168
-3.93%
$ 16,771 $ 3,946
Jun 6, 12 PM $ 0.0000175
+4.23%
$ 17,461 $ 3,974
Jun 6, 8 AM $ 0.0000223
-0.91%
$ 22,262 $ 2,236
Jun 6, 7 AM $ 0.0000226
+0.00%
$ 22,563 $ 2,223
Jun 6, 6 AM $ 0.0000225
+0.00%
$ 22,464 $ 2,229
Jun 6, 5 AM $ 0.0000247
+0.00%
$ 24,725 $ 2,195
Jun 6, 1 AM $ 0.0000262
+0.00%
$ 26,128 $ 3,020
Jun 5, 9 PM $ 0.0000263
+0.00%
$ 26,270 $ 4,566
Jun 5, 7 PM $ 0.0000265
+0.00%
$ 26,448 $ 5,892
Jun 5, 4 PM $ 0.0000268
+1.57%
$ 26,812 $ 8,804
Jun 5, 3 PM $ 0.0000242
-0.67%
$ 24,140 $ 8,423
Jun 5, 2 PM $ 0.0000247
+8.14%
$ 24,700 $ 7,678
Jun 5, 1 PM $ 0.0000268
+0.00%
$ 26,817 $ 7,442
Jun 5, 11 AM $ 0.0000276
+0.00%
$ 27,586 $ 7,536
Jun 5, 10 AM $ 0.000028
-5.03%
$ 27,985 $ 7,607
Jun 5, 9 AM $ 0.0000299
+0.00%
$ 29,880 $ 7,970
Jun 5, 7 AM $ 0.0000278
+0.39%
$ 27,822 $ 8,351
Jun 5, 6 AM $ 0.0000285
+0.05%
$ 28,496 $ 8,215
Jun 5, 5 AM $ 0.0000287
-0.55%
$ 28,649 $ 8,424
Jun 5, 4 AM $ 0.0000289
+2.21%
$ 28,873 $ 8,453
Jun 5, 3 AM $ 0.000029
+2.16%
$ 28,938 $ 8,254
Jun 5, 2 AM $ 0.0000282
-2.13%
$ 28,199 $ 7,413
Jun 5, 1 AM $ 0.000029
-5.55%
$ 28,929 $ 7,441
Jun 5, 12 AM $ 0.0000308
-1.22%
$ 30,737 $ 7,806
Jun 4, 11 PM $ 0.0000357
+5.55%
$ 35,695 $ 6,238
Jun 4, 10 PM $ 0.0000346
+0.82%
$ 34,612 $ 8,867
Jun 4, 9 PM $ 0.0000344
-0.42%
$ 34,370 $ 8,790
Jun 4, 8 PM $ 0.0000296
+1.89%
$ 29,604 $ 7,657
Jun 4, 7 PM $ 0.0000292
+25.78%
$ 29,175 $ 6,808
Jun 4, 6 PM $ 0.0000233
-30.15%
$ 23,246 $ 4,943
Jun 4, 5 PM $ 0.0000329
+0.00%
$ 32,881 $ 5,206
Jun 4, 11 AM $ 0.0000256
+0.00%
$ 25,591 $ 4,021
Jun 4, 10 AM $ 0.000026
+0.00%
$ 25,987 $ 4,042
Jun 4, 9 AM $ 0.0000254
+4.05%
$ 25,346 $ 4,021
Jun 3, 9 PM $ 0.0000124
+0.00%
$ 12,374 $ 1,084
Jun 3, 8 PM $ 0.0000126
-4.06%
$ 12,540 $ 1,071
Jun 3, 7 PM $ 0.0000131
-10.12%
$ 13,114 $ 918
Jun 3, 4 PM $ 0.0000146
+0.00%
$ 14,550 $ 526
Jun 3, 3 PM $ 0.0000147
+0.14%
$ 14,647 $ 524
Jun 3, 2 AM $ 0.0000142
+0.00%
$ -- $ 407
Jun 3, 1 AM $ 0.0000149
+0.00%
$ 14,934 $ 408
Download