Sommelier Chain Historical Data

SOMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000397
-0.73%
$ 19,230 $ 25
Jun 1, 9 AM $ 0.0004
+0.94%
$ 19,397 $ 26
Jun 1, 8 AM $ 0.000399
+1.37%
$ 19,317 $ 28
Jun 1, 7 AM $ 0.000393
+1.14%
$ 19,062 $ 28
Jun 1, 6 AM $ 0.000388
-1.85%
$ 18,800 $ 17
Jun 1, 5 AM $ 0.000396
-0.38%
$ 19,192 $ 17
Jun 1, 4 AM $ 0.000397
-1.00%
$ 19,253 $ 15
Jun 1, 3 AM $ 0.000401
-0.03%
$ 19,444 $ 15
Jun 1, 2 AM $ 0.000401
+0.54%
$ 19,449 $ 15
Jun 1, 1 AM $ 0.000401
-1.82%
$ 19,412 $ 15
Jun 1, 12 AM $ 0.000409
+1.35%
$ 19,804 $ 22
May 31, 11 PM $ 0.000403
-0.58%
$ 19,538 $ 22
May 31, 10 PM $ 0.000407
+0.64%
$ 19,705 $ 22
May 31, 9 PM $ 0.000405
-1.25%
$ 19,604 $ 22
May 31, 8 PM $ 0.000409
-0.55%
$ 19,808 $ 15
May 31, 7 PM $ 0.000411
+0.47%
$ 19,915 $ 15
May 31, 6 PM $ 0.000409
+0.45%
$ 19,839 $ 15
May 31, 5 PM $ 0.000407
-0.98%
$ 19,728 $ 14
May 31, 4 PM $ 0.000412
-1.59%
$ 19,963 $ 13
May 31, 3 PM $ 0.000418
+0.76%
$ 20,262 $ 13
May 31, 2 PM $ 0.000415
-1.19%
$ 20,101 $ 27
May 31, 1 PM $ 0.00042
+0.31%
$ 20,347 $ 27
May 31, 12 PM $ 0.000418
+0.08%
$ 20,278 $ 27
May 31, 11 AM $ 0.000418
-0.28%
$ 20,264 $ 27
May 31, 10 AM $ 0.000418
-0.45%
$ 20,248 $ 26
May 31, 9 AM $ 0.00042
-0.05%
$ 20,359 $ 26
May 31, 8 AM $ 0.00042
+0.43%
$ 20,362 $ 24
May 31, 7 AM $ 0.000418
-0.37%
$ 20,279 $ 24
May 31, 6 AM $ 0.00042
+0.08%
$ 20,337 $ 26
May 31, 5 AM $ 0.00042
-0.15%
$ 20,351 $ 27
May 31, 4 AM $ 0.000421
-0.30%
$ 20,390 $ 86
May 31, 3 AM $ 0.000422
-0.84%
$ 20,432 $ 87
May 31, 2 AM $ 0.000423
-0.14%
$ 20,503 $ 87
May 31, 1 AM $ 0.000424
-2.08%
$ 20,529 $ 87
May 31, 12 AM $ 0.000433
+0.08%
$ 20,964 $ 85
May 30, 11 PM $ 0.000432
-0.15%
$ 20,912 $ 85
May 30, 10 PM $ 0.000433
-1.76%
$ 20,971 $ 85
May 30, 9 PM $ 0.000441
+2.20%
$ 21,366 $ 88
May 30, 8 PM $ 0.000432
+0.16%
$ 20,934 $ 108
May 30, 7 PM $ 0.000432
+0.85%
$ 20,924 $ 109
May 30, 6 PM $ 0.000428
-0.06%
$ 20,747 $ 113
May 30, 5 PM $ 0.000428
-0.24%
$ 20,759 $ 113
May 30, 4 PM $ 0.00043
-0.07%
$ 20,821 $ 117
May 30, 3 PM $ 0.000432
-0.97%
$ 20,932 $ 117
May 30, 2 PM $ 0.000437
-0.21%
$ 21,155 $ 103
May 30, 1 PM $ 0.000437
-0.27%
$ 21,168 $ 104
May 30, 12 PM $ 0.000438
-0.11%
$ 21,238 $ 155
May 30, 11 AM $ 0.000436
-0.94%
$ 21,135 $ 156
May 30, 10 AM $ 0.000442
+0.50%
$ 21,400 $ 156
May 30, 9 AM $ 0.000438
+1.43%
$ 21,241 $ 157