Sommelier Chain Historical Data

SOMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000439
+0.20%
$ 21,255 $ 195
Jun 3, 9 AM $ 0.000437
+0.33%
$ 21,197 $ 193
Jun 3, 8 AM $ 0.000436
+0.39%
$ 21,149 $ 193
Jun 3, 7 AM $ 0.000435
+0.15%
$ 21,071 $ 192
Jun 3, 6 AM $ 0.000434
+0.59%
$ 21,038 $ 192
Jun 3, 5 AM $ 0.000431
-1.10%
$ 20,893 $ 191
Jun 3, 4 AM $ 0.000424
-0.26%
$ 20,555 $ 195
Jun 3, 3 AM $ 0.000421
-1.92%
$ 20,408 $ 184
Jun 3, 2 AM $ 0.000429
-0.91%
$ 20,792 $ 186
Jun 3, 1 AM $ 0.000441
+2.28%
$ 21,392 $ 188
Jun 3, 12 AM $ 0.000439
+1.56%
$ 21,287 $ 182
Jun 2, 11 PM $ 0.000432
-1.34%
$ 20,945 $ 172
Jun 2, 10 PM $ 0.000439
-0.96%
$ 21,299 $ 174
Jun 2, 9 PM $ 0.000444
+14.60%
$ 21,504 $ 176
Jun 2, 8 PM $ 0.000387
-0.03%
$ 18,739 $ 58
Jun 2, 7 PM $ 0.000387
-0.03%
$ 18,746 $ 58
Jun 2, 6 PM $ 0.000388
-0.40%
$ 18,818 $ 58
Jun 2, 5 PM $ 0.00039
+0.46%
$ 18,902 $ 59
Jun 2, 4 PM $ 0.000388
+1.20%
$ 18,824 $ 57
Jun 2, 3 PM $ 0.000383
-1.95%
$ 18,552 $ 56
Jun 2, 2 PM $ 0.00039
-1.53%
$ 18,920 $ 56
Jun 2, 1 PM $ 0.000397
-0.52%
$ 19,258 $ 57
Jun 2, 12 PM $ 0.000401
+0.08%
$ 19,438 $ 57
Jun 2, 11 AM $ 0.000402
+0.13%
$ 19,469 $ 57
Jun 2, 10 AM $ 0.000401
+0.34%
$ 19,410 $ 57
Jun 2, 9 AM $ 0.000399
-0.34%
$ 19,324 $ 57
Jun 2, 8 AM $ 0.0004
+0.03%
$ 19,404 $ 57
Jun 2, 7 AM $ 0.0004
+0.22%
$ 19,404 $ 57
Jun 2, 6 AM $ 0.0004
+0.16%
$ 19,395 $ 67
Jun 2, 5 AM $ 0.0004
-0.81%
$ 19,387 $ 68
Jun 2, 4 AM $ 0.000406
-0.41%
$ 19,659 $ 46
Jun 2, 3 AM $ 0.000407
+0.86%
$ 19,722 $ 46
Jun 2, 2 AM $ 0.000403
+0.12%
$ 19,542 $ 46
Jun 2, 1 AM $ 0.000403
-2.49%
$ 19,522 $ 54
Jun 2, 12 AM $ 0.000414
-0.95%
$ 20,053 $ 55
Jun 1, 11 PM $ 0.000419
-1.61%
$ 20,321 $ 56
Jun 1, 10 PM $ 0.000426
+0.44%
$ 20,625 $ 57
Jun 1, 9 PM $ 0.000425
+5.39%
$ 20,582 $ 57
Jun 1, 8 PM $ 0.000404
-0.76%
$ 19,555 $ 21
Jun 1, 7 PM $ 0.000407
+0.02%
$ 19,710 $ 22
Jun 1, 6 PM $ 0.000407
+0.31%
$ 19,710 $ 21
Jun 1, 5 PM $ 0.000406
+1.54%
$ 19,682 $ 22
Jun 1, 4 PM $ 0.0004
+0.69%
$ 19,401 $ 22
Jun 1, 3 PM $ 0.000397
+0.43%
$ 19,225 $ 22
Jun 1, 2 PM $ 0.000394
-0.16%
$ 19,095 $ 22
Jun 1, 1 PM $ 0.000395
-0.51%
$ 19,158 $ 24
Jun 1, 12 PM $ 0.000398
+0.35%
$ 19,278 $ 24
Jun 1, 11 AM $ 0.000397
+0.16%
$ 19,223 $ 24
Jun 1, 10 AM $ 0.000397
-0.73%
$ 19,230 $ 25
Jun 1, 9 AM $ 0.0004
+0.94%
$ 19,397 $ 26