Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000432
-0.46%
$ 20,932 $ 43
Jun 7, 10 AM $ 0.000435
-0.55%
$ 21,079 $ 44
Jun 7, 9 AM $ 0.00044
-2.27%
$ 21,323 $ 145
Jun 7, 8 AM $ 0.000442
+2.53%
$ 21,437 $ 126
Jun 7, 7 AM $ 0.000431
-0.23%
$ 20,864 $ 122
Jun 7, 6 AM $ 0.000432
+1.07%
$ 20,947 $ 126
Jun 7, 5 AM $ 0.000427
+1.35%
$ 20,671 $ 120
Jun 7, 4 AM $ 0.000419
+1.24%
$ 20,325 $ 118
Jun 7, 3 AM $ 0.000414
-0.40%
$ 20,076 $ 117
Jun 7, 2 AM $ 0.000416
-0.58%
$ 20,180 $ 118
Jun 7, 1 AM $ 0.000419
-1.83%
$ 20,300 $ 119
Jun 7, 12 AM $ 0.000426
-0.90%
$ 20,628 $ 120
Jun 6, 11 PM $ 0.000433
+5.14%
$ 20,978 $ 121
Jun 6, 10 PM $ 0.000409
+0.81%
$ 19,803 $ 111
Jun 6, 9 PM $ 0.000405
+3.47%
$ 19,619 $ 110
Jun 6, 8 PM $ 0.000391
+0.06%
$ 18,959 $ 109
Jun 6, 7 PM $ 0.000391
-0.35%
$ 18,947 $ 108
Jun 6, 6 PM $ 0.000392
+0.72%
$ 18,974 $ 109
Jun 6, 5 PM $ 0.000389
-0.99%
$ 18,828 $ 109
Jun 6, 4 PM $ 0.000393
+0.09%
$ 19,036 $ 113
Jun 6, 3 PM $ 0.000392
-0.97%
$ 19,017 $ 113
Jun 6, 2 PM $ 0.000397
+1.30%
$ 19,242 $ 121
Jun 6, 1 PM $ 0.000393
+0.37%
$ 19,064 $ 425
Jun 6, 12 PM $ 0.000391
+0.22%
$ 18,943 $ 961
Jun 6, 11 AM $ 0.000391
+2.04%
$ 18,947 $ 956
Jun 6, 10 AM $ 0.000382
-7.16%
$ 18,522 $ 939
Jun 6, 9 AM $ 0.000412
-1.14%
$ 19,968 $ 875
Jun 6, 8 AM $ 0.000417
-0.64%
$ 20,207 $ 916
Jun 6, 7 AM $ 0.00042
+1.14%
$ 20,358 $ 999
Jun 6, 6 AM $ 0.000415
+1.70%
$ 20,121 $ 987
Jun 6, 5 AM $ 0.000407
+1.65%
$ 19,728 $ 974
Jun 6, 4 AM $ 0.000401
-3.55%
$ 19,417 $ 954
Jun 6, 3 AM $ 0.000415
-1.28%
$ 20,118 $ 1,009
Jun 6, 2 AM $ 0.00043
+1.09%
$ 20,855 $ 1,023
Jun 6, 1 AM $ 0.000426
-0.03%
$ 20,630 $ 1,041
Jun 6, 12 AM $ 0.000426
+1.21%
$ 20,643 $ 1,049
Jun 5, 11 PM $ 0.00042
-1.74%
$ 20,358 $ 1,036
Jun 5, 10 PM $ 0.000427
+0.91%
$ 20,711 $ 1,054
Jun 5, 9 PM $ 0.000428
-3.33%
$ 20,729 $ 1,249
Jun 5, 8 PM $ 0.000458
+1.02%
$ 22,177 $ 1,285
Jun 5, 7 PM $ 0.000454
+0.51%
$ 21,995 $ 1,333
Jun 5, 6 PM $ 0.000452
-2.48%
$ 21,924 $ 1,328
Jun 5, 5 PM $ 0.000465
-0.99%
$ 22,511 $ 1,364
Jun 5, 4 PM $ 0.000469
+1.83%
$ 22,713 $ 1,371
Jun 5, 3 PM $ 0.000464
-3.46%
$ 22,466 $ 1,343
Jun 5, 2 PM $ 0.00048
+2.10%
$ 23,245 $ 1,388
Jun 5, 1 PM $ 0.000474
+41.92%
$ 22,971 $ 935
Jun 5, 12 PM $ 0.000334
-0.43%
$ 16,198 $ 326
Jun 5, 11 AM $ 0.000338
-0.93%
$ 16,364 $ 330
Jun 5, 10 AM $ 0.000341
-0.82%
$ 16,523 $ 335