Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000425
+1.87%
$ 20,601 $ 12
Jun 9, 11 AM $ 0.000417
-0.69%
$ 20,206 $ 11
Jun 9, 10 AM $ 0.00042
-0.54%
$ 20,354 $ 11
Jun 9, 9 AM $ 0.000422
-0.09%
$ 20,440 $ 11
Jun 9, 8 AM $ 0.000422
-0.71%
$ 20,461 $ 12
Jun 9, 7 AM $ 0.000426
+0.27%
$ 20,652 $ 13
Jun 9, 6 AM $ 0.000427
+0.03%
$ 20,713 $ 13
Jun 9, 5 AM $ 0.000427
+0.83%
$ 20,687 $ 13
Jun 9, 4 AM $ 0.000423
+0.76%
$ 20,514 $ 21
Jun 9, 3 AM $ 0.000419
-1.36%
$ 20,328 $ 22
Jun 9, 2 AM $ 0.000424
-1.29%
$ 20,538 $ 22
Jun 9, 1 AM $ 0.00043
-2.18%
$ 20,845 $ 22
Jun 9, 12 AM $ 0.00044
-0.16%
$ 21,310 $ 30
Jun 8, 11 PM $ 0.000441
+0.43%
$ 21,373 $ 30
Jun 8, 10 PM $ 0.000439
-0.62%
$ 21,264 $ 29
Jun 8, 9 PM $ 0.000442
-0.30%
$ 21,443 $ 30
Jun 8, 8 PM $ 0.000443
-0.17%
$ 21,484 $ 28
Jun 8, 7 PM $ 0.000444
+0.08%
$ 21,527 $ 28
Jun 8, 6 PM $ 0.000446
-0.01%
$ 21,590 $ 28
Jun 8, 5 PM $ 0.000446
-0.11%
$ 21,594 $ 28
Jun 8, 4 PM $ 0.000448
+0.22%
$ 21,694 $ 30
Jun 8, 3 PM $ 0.000445
+0.79%
$ 21,566 $ 32
Jun 8, 2 PM $ 0.000441
-0.82%
$ 21,382 $ 54
Jun 8, 1 PM $ 0.000445
-0.68%
$ 21,546 $ 57
Jun 8, 12 PM $ 0.000448
-0.64%
$ 21,735 $ 60
Jun 8, 11 AM $ 0.000449
+0.19%
$ 21,766 $ 60
Jun 8, 10 AM $ 0.00045
-0.45%
$ 21,803 $ 60
Jun 8, 9 AM $ 0.00045
-0.19%
$ 21,809 $ 62
Jun 8, 8 AM $ 0.000453
-2.10%
$ 21,959 $ 83
Jun 8, 7 AM $ 0.000459
+1.25%
$ 22,268 $ 89
Jun 8, 6 AM $ 0.000455
-1.44%
$ 22,056 $ 88
Jun 8, 5 AM $ 0.000459
-3.35%
$ 22,227 $ 96
Jun 8, 4 AM $ 0.000471
-2.25%
$ 22,831 $ 97
Jun 8, 3 AM $ 0.000482
-2.96%
$ 23,336 $ 97
Jun 8, 2 AM $ 0.000498
-0.41%
$ 24,114 $ 99
Jun 8, 1 AM $ 0.000498
-1.03%
$ 24,115 $ 100
Jun 8, 12 AM $ 0.000505
-3.40%
$ 24,465 $ 101
Jun 7, 11 PM $ 0.000519
-1.22%
$ 25,135 $ 91
Jun 7, 10 PM $ 0.000528
-0.67%
$ 25,586 $ 98
Jun 7, 9 PM $ 0.000531
+6.40%
$ 25,741 $ 99
Jun 7, 8 PM $ 0.000496
+2.01%
$ 24,040 $ 93
Jun 7, 7 PM $ 0.000489
-1.64%
$ 23,710 $ 90
Jun 7, 6 PM $ 0.000496
-0.43%
$ 24,035 $ 92
Jun 7, 5 PM $ 0.000491
+0.30%
$ 23,773 $ 91
Jun 7, 4 PM $ 0.000493
-5.97%
$ 23,877 $ 87
Jun 7, 3 PM $ 0.000523
+12.05%
$ 25,341 $ 90
Jun 7, 2 PM $ 0.000465
+8.25%
$ 22,512 $ 48
Jun 7, 1 PM $ 0.000428
-0.39%
$ 20,731 $ 42
Jun 7, 12 PM $ 0.00043
-0.57%
$ 20,829 $ 40
Jun 7, 11 AM $ 0.000432
-0.46%
$ 20,932 $ 43