Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000513
-0.43%
$ 24,845 $ 96
Jun 11, 11 AM $ 0.000515
+1.11%
$ 24,980 $ 100
Jun 11, 10 AM $ 0.000509
+0.11%
$ 24,671 $ 100
Jun 11, 9 AM $ 0.000508
-0.81%
$ 24,643 $ 100
Jun 11, 8 AM $ 0.000514
-0.25%
$ 24,913 $ 101
Jun 11, 7 AM $ 0.000512
+0.10%
$ 24,807 $ 128
Jun 11, 6 AM $ 0.000513
+0.73%
$ 24,854 $ 128
Jun 11, 5 AM $ 0.000496
+10.26%
$ 24,020 $ 100
Jun 11, 4 AM $ 0.000451
+0.24%
$ 21,860 $ 32
Jun 11, 3 AM $ 0.000446
+2.05%
$ 21,592 $ 32
Jun 11, 2 AM $ 0.000435
-0.56%
$ 21,094 $ 31
Jun 11, 1 AM $ 0.000438
+0.66%
$ 21,232 $ 35
Jun 11, 12 AM $ 0.000435
-0.17%
$ 21,081 $ 34
Jun 10, 11 PM $ 0.000435
+0.78%
$ 21,099 $ 35
Jun 10, 10 PM $ 0.000432
-0.45%
$ 20,936 $ 36
Jun 10, 9 PM $ 0.000436
-1.89%
$ 21,127 $ 36
Jun 10, 8 PM $ 0.000445
-0.90%
$ 21,565 $ 36
Jun 10, 7 PM $ 0.000448
-1.77%
$ 21,735 $ 35
Jun 10, 6 PM $ 0.000455
+0.74%
$ 22,066 $ 36
Jun 10, 5 PM $ 0.000452
-1.08%
$ 21,904 $ 36
Jun 10, 4 PM $ 0.000456
-1.60%
$ 22,116 $ 36
Jun 10, 3 PM $ 0.000464
+2.77%
$ 22,507 $ 38
Jun 10, 2 PM $ 0.000451
-1.14%
$ 21,847 $ 45
Jun 10, 1 PM $ 0.000457
-2.45%
$ 22,139 $ 47
Jun 10, 12 PM $ 0.00047
+8.21%
$ 22,793 $ 54
Jun 10, 11 AM $ 0.000434
-1.86%
$ 21,044 $ 47
Jun 10, 10 AM $ 0.000443
+1.19%
$ 21,489 $ 47
Jun 10, 9 AM $ 0.000435
+1.14%
$ 21,099 $ 46
Jun 10, 8 AM $ 0.000431
-3.83%
$ 20,895 $ 46
Jun 10, 7 AM $ 0.000448
+0.58%
$ 21,732 $ 23
Jun 10, 6 AM $ 0.000445
+0.77%
$ 21,564 $ 22
Jun 10, 5 AM $ 0.000442
-0.95%
$ 21,432 $ 22
Jun 10, 4 AM $ 0.000447
-0.07%
$ 21,673 $ 24
Jun 10, 3 AM $ 0.000446
-1.02%
$ 21,618 $ 24
Jun 10, 2 AM $ 0.000449
-0.94%
$ 21,776 $ 25
Jun 10, 1 AM $ 0.000454
-0.60%
$ 21,987 $ 23
Jun 10, 12 AM $ 0.000457
-2.18%
$ 22,124 $ 24
Jun 9, 11 PM $ 0.000466
-0.96%
$ 22,578 $ 24
Jun 9, 10 PM $ 0.000471
-0.93%
$ 22,827 $ 24
Jun 9, 9 PM $ 0.000475
-1.53%
$ 23,036 $ 23
Jun 9, 8 PM $ 0.000483
-0.96%
$ 23,392 $ 28
Jun 9, 7 PM $ 0.000487
+1.36%
$ 23,612 $ 29
Jun 9, 6 PM $ 0.000478
-0.35%
$ 23,166 $ 28
Jun 9, 5 PM $ 0.000481
-0.94%
$ 23,318 $ 28
Jun 9, 4 PM $ 0.000486
-7.24%
$ 23,549 $ 29
Jun 9, 3 PM $ 0.000521
+22.84%
$ 25,247 $ 30
Jun 9, 2 PM $ 0.000424
-0.59%
$ 20,525 $ 16
Jun 9, 1 PM $ 0.000429
+1.08%
$ 20,794 $ 12
Jun 9, 12 PM $ 0.000425
+1.87%
$ 20,601 $ 12
Jun 9, 11 AM $ 0.000417
-0.69%
$ 20,206 $ 11