Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud AI Historical Data

CLOUDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0007
-5.41%
$7,000 $997
Oct 2, 2024 $0.00074
-2.63%
$7,400 $1,616
Oct 1, 2024 $0.00076
+2.70%
$7,600 $4,185
Sep 30, 2024 $0.00074
+7.25%
$7,400 $978
Sep 29, 2024 $0.00069
-1.43%
$6,900 $1,009
Sep 28, 2024 $0.0007
-9.09%
$7,000 $2,381
Sep 27, 2024 $0.00077
+0.00%
$7,700 $1,538
Sep 26, 2024 $0.00077
-2.53%
$7,700 $1,373
Sep 25, 2024 $0.00079
+29.51%
$7,900 $888
Sep 24, 2024 $0.00074
+13.85%
$7,400 $399
Sep 23, 2024 $0.00065
-5.80%
$6,500 $375
Sep 22, 2024 $0.00069
+7.81%
$6,900 $404
Sep 21, 2024 $0.00064
-14.67%
$6,400 $252
Sep 20, 2024 $0.00081
+15.71%
$8,100 $298
Sep 19, 2024 $0.0007
-2.78%
$7,000 $354
Sep 18, 2024 $0.00072
+12.50%
$7,200 $166
Sep 17, 2024 $0.00064
-5.88%
$6,400 $390
Sep 16, 2024 $0.00068
-9.33%
$6,800 $1,277
Sep 15, 2024 $0.00078
+25.81%
$7,800 $390
Sep 14, 2024 $0.00062
-11.43%
$6,200 $364
Sep 13, 2024 $0.0007
-10.26%
$7,000 $1,470
Sep 12, 2024 $0.00077
-7.23%
$7,700 $193
Sep 11, 2024 $0.00083
+5.06%
$8,300 $172
Sep 10, 2024 $0.00079
+5.33%
$7,900 $355
Sep 9, 2024 $0.00075
+4.17%
$7,500 $1,527
Sep 8, 2024 $0.00072
-11.11%
$7,200 $5,639
Sep 7, 2024 $0.00081
+1.25%
$8,100 $1,836
Sep 6, 2024 $0.0008
-13.98%
$8,000 $2,202
Sep 5, 2024 $0.00078
+5.41%
$7,800 $2,143
Sep 4, 2024 $0.00074
+4.23%
$7,400 $525
Sep 3, 2024 $0.00057
+0.00%
$5,700 $88
Sep 2, 2024 $0.00057
+3.64%
$5,700 $210
Sep 1, 2024 $0.00055
-15.38%
$5,500 $460
Aug 31, 2024 $0.00065
+8.33%
$6,500 $199
Aug 30, 2024 $0.0006
-13.04%
$6,000 $2,551
Aug 29, 2024 $0.00069
+50.00%
$6,900 $639
Aug 28, 2024 $0.00046
-11.54%
$4,600 $348
Aug 27, 2024 $0.00052
-18.75%
$5,200 $976
Aug 26, 2024 $0.00064
+8.47%
$6,400 $405
Aug 25, 2024 $0.00059
+11.32%
$5,900 $95
Aug 24, 2024 $0.00053
-26.39%
$5,300 $694
Aug 23, 2024 $0.00072
+41.18%
$7,200 $1,611
Aug 22, 2024 $0.00051
+13.33%
$5,100 $263
Aug 21, 2024 $0.00045
-18.18%
$4,500 $798
Aug 20, 2024 $0.00055
+7.84%
$5,500 $89
Aug 19, 2024 $0.00051
-5.56%
$5,100 $124
Aug 18, 2024 $0.00103
+60.94%
$10,300 $1,862
Aug 17, 2024 $0.00071
+24.56%
$7,100 $944
Aug 16, 2024 $0.00057
+11.76%
$5,700 $486
Aug 15, 2024 $0.00051
-8.93%
$5,100 $191