Coinranking
ENI Minds Historical Data
ENM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2026 | $0.00006 | -14.29% | ||
| May 24, 2026 | $0.00007 | -22.22% | ||
| May 23, 2026 | $0.00009 | +12.50% | ||
| May 22, 2026 | $0.00008 | -70.37% | ||
| May 21, 2026 | $0.00027 | +0.00% | ||
| May 20, 2026 | $0.00027 | -22.86% | ||
| May 19, 2026 | $0.00035 | +12.90% | ||
| May 18, 2026 | $0.0003 | +36.36% | ||
| May 17, 2026 | $0.00022 | -15.38% | ||
| May 16, 2026 | $0.00026 | +4.00% | ||
| May 15, 2026 | $0.00054 | -44.90% | ||
| May 14, 2026 | $0.00106 | -37.65% | ||
| May 13, 2026 | $0.00163 | -83.72% | ||
| May 12, 2026 | $0.00954 | +246.91% | ||
| May 11, 2026 | $0.00275 | -34.52% | ||
| May 10, 2026 | $0.0042 | -48.78% | ||
| May 9, 2026 | $0.00852 | -35.94% | ||
| May 8, 2026 | $0.0133 | -21.43% | ||
| May 7, 2026 | $0.0207 | -33.25% | ||
| May 6, 2026 | $0.041 | -10.93% | ||
| May 5, 2026 | $0.044 | -42.86% | ||
| May 4, 2026 | $0.077 | -37.40% | ||
| May 3, 2026 | $0.12 | -25.00% | ||
| May 2, 2026 | $0.16 | -26.27% | ||
| May 1, 2026 | $0.217 | -51.24% | ||
| Apr 30, 2026 | $0.51 | -45.28% | ||
| Apr 29, 2026 | $0.9 | +113.27% | ||
| Apr 28, 2026 | $0.426 | -36.70% | ||
| Apr 27, 2026 | $0.673 | -28.48% | ||
| Apr 26, 2026 | $0.941 | -35.77% | ||
| Apr 25, 2026 | $1.47 | -46.79% | ||
| Apr 24, 2026 | $2.8 | -3.48% | ||
| Apr 23, 2026 | $2.9 | -39.90% | ||
| Apr 22, 2026 | $5.21 | +14.69% | ||
| Apr 21, 2026 | $4.26 | -17.25% | ||
| Apr 20, 2026 | $5.01 | -4.63% | ||
| Apr 19, 2026 | $5.25 | -25.12% | ||
| Apr 18, 2026 | $7.01 | -14.88% | ||
| Apr 17, 2026 | $8.24 | -16.94% | ||
| Apr 16, 2026 | $11.72 | -22.86% | ||
| Apr 15, 2026 | $15.94 | +51.48% | ||
| Apr 14, 2026 | $10.52 | -12.32% | ||
| Apr 13, 2026 | $12.6 | -21.06% | ||
Previous