Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENI Minds Historical Data

ENM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.114
+2.70%
$11.4 million $717,740
May 4, 12 AM $0.111
-9.76%
$11.1 million $716,481
May 3, 11 PM $0.12
+9.09%
$12 million $715,122
May 3, 10 PM $0.109
-11.38%
$10.9 million $714,548
May 3, 4 PM $0.165
+14.58%
$16.5 million $633,166
May 3, 3 PM $0.149
-10.24%
$14.9 million $78,750
May 3, 2 PM $0.167
+8.44%
$16.7 million $579,024
May 3, 1 PM $0.151
+1.34%
$15.1 million $578,347
May 3, 12 PM $0.149
+0.68%
$14.9 million $579,678
May 3, 11 AM $0.145
-6.45%
$14.5 million $580,054
May 3, 10 AM $0.155
+0.00%
$15.5 million $579,877
May 3, 9 AM $0.155
-4.91%
$15.5 million $580,089
May 3, 8 AM $0.163
+1.24%
$16.3 million $580,074
May 3, 7 AM $0.161
-5.85%
$16.1 million $580,476
May 3, 6 AM $0.171
-0.58%
$17.1 million $581,182
May 3, 5 AM $0.172
+6.83%
$17.2 million $581,776
May 3, 4 AM $0.161
+1.90%
$16.1 million $581,722
May 3, 3 AM $0.158
-6.51%
$15.8 million $583,388
May 3, 2 AM $0.169
+5.63%
$16.9 million $583,117
May 3, 1 AM $0.16
-1.84%
$16 million $582,287
May 3, 12 AM $0.163
+1.88%
$16.3 million $582,162
May 2, 11 PM $0.16
+0.00%
$16 million $583,729
May 2, 10 PM $0.16
-5.88%
$16 million $583,718
May 2, 9 PM $0.169
+0.00%
$16.9 million $583,316
May 2, 3 PM $0.228
+5.56%
$22.8 million $637,138
May 2, 2 PM $0.216
-0.46%
$21.6 million $137,286
May 2, 1 PM $0.216
+0.00%
$21.6 million $337,933
May 2, 12 PM $0.225
+6.64%
$22.5 million $337,061
May 2, 11 AM $0.212
-1.85%
$21.2 million $336,822
May 2, 10 AM $0.216
-4.00%
$21.6 million $338,063
May 2, 4 AM $0.235
+4.44%
$23.5 million $992,843
May 2, 3 AM $0.225
-0.44%
$22.5 million $992,839
May 2, 2 AM $0.226
+2.26%
$22.6 million $994,729
May 2, 1 AM $0.221
-3.49%
$22.1 million $995,439
May 2, 12 AM $0.229
+5.53%
$22.9 million $997,031
May 1, 11 PM $0.217
-9.58%
$21.7 million $995,990
May 1, 10 PM $0.24
-3.61%
$24 million $997,056
May 1, 9 PM $0.249
+0.00%
$24.9 million $998,580
May 1, 3 PM $0.326
-4.68%
$32.6 million $909,661
May 1, 2 PM $0.335
+1.52%
$33.5 million $1.11 million
May 1, 8 AM $0.472
+10.02%
$47.2 million $1.85 million
May 1, 7 AM $0.429
+0.94%
$42.9 million $1.51 million
May 1, 6 AM $0.425
-6.39%
$42.5 million $1.51 million
May 1, 5 AM $0.454
+4.37%
$45.4 million $1.93 million
May 1, 4 AM $0.421
-5.39%
$42.1 million $4.36 million
Apr 30, 10 PM $0.51
-3.77%
$51 million $5.01 million
Apr 30, 9 PM $0.531
+14.94%
$53.1 million $5.01 million
Apr 30, 8 PM $0.461
+0.66%
$46.1 million $5.01 million
Apr 30, 7 PM $0.456
+3.17%
$45.6 million $5.02 million
Apr 30, 6 PM $0.442
-2.86%
$44.2 million $5.03 million