Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0559
+1.65%
$5.59 million $403,375
May 6, 1 PM $0.0525
+1.10%
$5.25 million $400,932
May 6, 12 PM $0.055
+9.87%
$5.5 million $400,229
May 6, 11 AM $0.05
+3.84%
$5 million $399,740
May 6, 10 AM $0.0482
-3.60%
$4.82 million $398,649
May 6, 9 AM $0.05
+7.76%
$5 million $399,288
May 6, 8 AM $0.049
+13.43%
$4.9 million $399,699
May 6, 7 AM $0.0432
-1.82%
$4.32 million $401,299
May 6, 6 AM $0.044
-2.22%
$4.4 million $401,030
May 6, 5 AM $0.045
+0.07%
$4.5 million $401,198
May 6, 4 AM $0.045
-0.07%
$4.5 million $401,278
May 6, 3 AM $0.045
-2.17%
$4.5 million $400,977
May 6, 2 AM $0.046
+2.22%
$4.6 million $401,896
May 6, 1 AM $0.045
-4.26%
$4.5 million $401,868
May 6, 12 AM $0.047
+2.17%
$4.7 million $401,482
May 5, 11 PM $0.044
-10.20%
$4.4 million $401,693
May 5, 10 PM $0.049
+2.08%
$4.9 million $401,926
May 5, 4 PM $0.071
-1.39%
$7.1 million $1.77 million
May 5, 3 PM $0.072
+5.88%
$7.2 million $1.66 million
May 5, 2 PM $0.07
-6.67%
$7 million $2.17 million
May 5, 1 PM $0.075
-1.32%
$7.5 million $2.17 million
May 5, 12 PM $0.076
+2.70%
$7.6 million $2.17 million
May 5, 11 AM $0.074
-8.64%
$7.4 million $2.17 million
May 5, 10 AM $0.078
+8.33%
$7.8 million $2.17 million
May 5, 9 AM $0.072
-2.70%
$7.2 million $2.17 million
May 5, 8 AM $0.077
-4.94%
$7.7 million $2.17 million
May 5, 7 AM $0.081
+1.25%
$8.1 million $2.17 million
May 5, 6 AM $0.08
-2.44%
$8 million $2.17 million
May 5, 5 AM $0.082
+6.49%
$8.2 million $2.17 million
May 5, 4 AM $0.076
-1.30%
$7.6 million $2.17 million
May 5, 3 AM $0.075
-6.25%
$7.5 million $2.17 million
May 5, 2 AM $0.08
+0.00%
$8 million $2.17 million
May 5, 1 AM $0.08
+0.00%
$8 million $2.17 million
May 5, 12 AM $0.08
+3.90%
$8 million $2.17 million
May 4, 11 PM $0.077
-1.28%
$7.7 million $2.17 million
May 4, 5 PM $0.124
+12.73%
$12.4 million $2.16 million
May 4, 4 PM $0.115
+9.52%
$11.5 million $777,681
May 4, 3 PM $0.11
+0.92%
$11 million $1.23 million
May 4, 2 PM $0.109
-3.54%
$10.9 million $717,901
May 4, 1 PM $0.113
+2.73%
$11.3 million $717,584
May 4, 12 PM $0.11
-4.35%
$11 million $718,046
May 4, 11 AM $0.115
+0.00%
$11.5 million $718,356
May 4, 10 AM $0.115
-6.50%
$11.5 million $718,880
May 4, 9 AM $0.123
-1.60%
$12.3 million $718,635
May 4, 7 AM $0.125
-3.10%
$12.5 million $717,187
May 4, 6 AM $0.129
+14.16%
$12.9 million $717,210
May 4, 5 AM $0.113
-1.74%
$11.3 million $716,201
May 4, 4 AM $0.115
+2.68%
$11.5 million $716,798
May 4, 3 AM $0.112
-1.75%
$11.2 million $716,804
May 4, 2 AM $0.114
+0.00%
$11.4 million $717,085