ENI Minds Historical Data

ENM Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0559
+1.65%
$ 5.59 million $ 403,375
May 6, 1 PM $ 0.0525
+1.10%
$ 5.25 million $ 400,932
May 6, 12 PM $ 0.055
+9.87%
$ 5.5 million $ 400,229
May 6, 11 AM $ 0.05
+3.84%
$ 5 million $ 399,740
May 6, 10 AM $ 0.0482
-3.60%
$ 4.82 million $ 398,649
May 6, 9 AM $ 0.05
+7.76%
$ 5 million $ 399,288
May 6, 8 AM $ 0.049
+13.43%
$ 4.9 million $ 399,699
May 6, 7 AM $ 0.0432
-1.82%
$ 4.32 million $ 401,299
May 6, 6 AM $ 0.044
-2.22%
$ 4.4 million $ 401,030
May 6, 5 AM $ 0.045
+0.07%
$ 4.5 million $ 401,198
May 6, 4 AM $ 0.045
-0.07%
$ 4.5 million $ 401,278
May 6, 3 AM $ 0.045
-2.17%
$ 4.5 million $ 400,977
May 6, 2 AM $ 0.046
+2.22%
$ 4.6 million $ 401,896
May 6, 1 AM $ 0.045
-4.26%
$ 4.5 million $ 401,868
May 6, 12 AM $ 0.047
+2.17%
$ 4.7 million $ 401,482
May 5, 11 PM $ 0.044
-10.20%
$ 4.4 million $ 401,693
May 5, 10 PM $ 0.049
+2.08%
$ 4.9 million $ 401,926
May 5, 4 PM $ 0.071
-1.39%
$ 7.1 million $ 1.77 million
May 5, 3 PM $ 0.072
+5.88%
$ 7.2 million $ 1.66 million
May 5, 2 PM $ 0.07
-6.67%
$ 7 million $ 2.17 million
May 5, 1 PM $ 0.075
-1.32%
$ 7.5 million $ 2.17 million
May 5, 12 PM $ 0.076
+2.70%
$ 7.6 million $ 2.17 million
May 5, 11 AM $ 0.074
-8.64%
$ 7.4 million $ 2.17 million
May 5, 10 AM $ 0.078
+8.33%
$ 7.8 million $ 2.17 million
May 5, 9 AM $ 0.072
-2.70%
$ 7.2 million $ 2.17 million
May 5, 8 AM $ 0.077
-4.94%
$ 7.7 million $ 2.17 million
May 5, 7 AM $ 0.081
+1.25%
$ 8.1 million $ 2.17 million
May 5, 6 AM $ 0.08
-2.44%
$ 8 million $ 2.17 million
May 5, 5 AM $ 0.082
+6.49%
$ 8.2 million $ 2.17 million
May 5, 4 AM $ 0.076
-1.30%
$ 7.6 million $ 2.17 million
May 5, 3 AM $ 0.075
-6.25%
$ 7.5 million $ 2.17 million
May 5, 2 AM $ 0.08
+0.00%
$ 8 million $ 2.17 million
May 5, 1 AM $ 0.08
+0.00%
$ 8 million $ 2.17 million
May 5, 12 AM $ 0.08
+3.90%
$ 8 million $ 2.17 million
May 4, 11 PM $ 0.077
-1.28%
$ 7.7 million $ 2.17 million
May 4, 5 PM $ 0.124
+12.73%
$ 12.4 million $ 2.16 million
May 4, 4 PM $ 0.115
+9.52%
$ 11.5 million $ 777,681
May 4, 3 PM $ 0.11
+0.92%
$ 11 million $ 1.23 million
May 4, 2 PM $ 0.109
-3.54%
$ 10.9 million $ 717,901
May 4, 1 PM $ 0.113
+2.73%
$ 11.3 million $ 717,584
May 4, 12 PM $ 0.11
-4.35%
$ 11 million $ 718,046
May 4, 11 AM $ 0.115
+0.00%
$ 11.5 million $ 718,356
May 4, 10 AM $ 0.115
-6.50%
$ 11.5 million $ 718,880
May 4, 9 AM $ 0.123
-1.60%
$ 12.3 million $ 718,635
May 4, 7 AM $ 0.125
-3.10%
$ 12.5 million $ 717,187
May 4, 6 AM $ 0.129
+14.16%
$ 12.9 million $ 717,210
May 4, 5 AM $ 0.113
-1.74%
$ 11.3 million $ 716,201
May 4, 4 AM $ 0.115
+2.68%
$ 11.5 million $ 716,798
May 4, 3 AM $ 0.112
-1.75%
$ 11.2 million $ 716,804
May 4, 2 AM $ 0.114
+0.00%
$ 11.4 million $ 717,085