Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENI Minds Historical Data

ENM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0174
+50.65%
$1.74 million $2.68 million
May 13, 8 AM $0.012
+5.26%
$1.2 million $1.4 million
May 13, 2 AM $0.0113
+20.88%
$1.13 million $1.35 million
May 13, 1 AM $0.00933
-9.68%
$933,000 $1.35 million
May 13, 12 AM $0.0103
+3.20%
$1.03 million $1.34 million
May 12, 11 PM $0.00954
+2.03%
$954,000 $1.34 million
May 12, 10 PM $0.00909
-2.88%
$909,000 $1.33 million
May 12, 4 PM $0.00213
+1.43%
$213,000 $158,543
May 12, 3 PM $0.00207
+3.50%
$207,000 $148,673
May 12, 2 PM $0.00206
-10.04%
$206,000 $148,752
May 12, 1 PM $0.00229
-4.98%
$229,000 $148,001
May 12, 12 PM $0.00241
-0.41%
$241,000 $147,804
May 12, 11 AM $0.00242
-4.72%
$242,000 $147,938
May 12, 10 AM $0.00254
-2.31%
$254,000 $148,170
May 12, 9 AM $0.00261
-4.40%
$261,000 $148,271
May 12, 8 AM $0.00273
-3.87%
$273,000 $375,274
May 12, 7 AM $0.00284
+1.43%
$284,000 $1.81 million
May 12, 6 AM $0.0028
+0.36%
$280,000 $1.81 million
May 12, 5 AM $0.00279
-1.76%
$279,000 $1.81 million
May 12, 4 AM $0.00284
+6.37%
$284,000 $1.81 million
May 12, 3 AM $0.00267
+0.38%
$267,000 $1.81 million
May 12, 2 AM $0.00266
-2.56%
$266,000 $1.81 million
May 12, 1 AM $0.00273
+4.60%
$273,000 $1.81 million
May 12, 12 AM $0.00261
-5.09%
$261,000 $1.81 million
May 11, 11 PM $0.00275
+2.23%
$275,000 $1.81 million
May 11, 10 PM $0.00269
-3.58%
$269,000 $1.81 million
May 11, 9 PM $0.0027
+0.00%
$270,000 $1.81 million
May 11, 3 PM $0.00439
-3.73%
$439,000 $2.7 million
May 11, 2 PM $0.00456
+0.00%
$456,000 $3.2 million
May 11, 8 AM $0.0061
+32.32%
$610,000 $2.97 million
May 11, 7 AM $0.00461
+5.73%
$461,000 $1.55 million
May 11, 6 AM $0.00438
-1.57%
$438,000 $1.54 million
May 11, 4 AM $0.00465
+3.33%
$465,000 $1.54 million
May 11, 3 AM $0.00457
+10.65%
$457,000 $1.54 million
May 11, 2 AM $0.00413
+3.25%
$413,000 $1.54 million
May 11, 1 AM $0.004
-2.44%
$400,000 $1.54 million
May 11, 12 AM $0.0041
-2.38%
$410,000 $1.54 million
May 10, 11 PM $0.0042
+0.48%
$420,000 $1.54 million
May 10, 10 PM $0.00418
-2.11%
$418,000 $1.54 million
May 10, 4 PM $0.00845
+17.36%
$845,000 $892,729
May 10, 3 PM $0.00746
+0.00%
$746,000 $615,159
May 10, 2 PM $0.00746
+0.40%
$746,000 $114,846
May 10, 9 AM $0.00776
+0.00%
$776,000 $118,526
May 10, 8 AM $0.00776
+5.72%
$776,000 $118,662
May 10, 7 AM $0.00734
-1.34%
$734,000 $119,854
May 10, 6 AM $0.00744
-3.63%
$744,000 $119,627
May 10, 5 AM $0.00772
-4.81%
$772,000 $119,925
May 10, 3 AM $0.00848
+0.00%
$848,000 $121,187
May 10, 2 AM $0.00848
+6.40%
$848,000 $121,228
May 10, 1 AM $0.00797
-2.80%
$797,000 $121,425