Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENI Minds Historical Data

ENM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00022
-4.35%
$22,000 $30,336
May 16, 6 PM $0.00023
-8.00%
$23,000 $32,777
May 16, 5 PM $0.00024
+9.09%
$24,000 $70,517
May 16, 4 PM $0.00021
-4.55%
$21,000 $71,419
May 16, 3 PM $0.00021
-4.55%
$21,000 $92,107
May 16, 2 PM $0.00023
+4.55%
$23,000 $91,947
May 16, 1 PM $0.00023
+4.55%
$23,000 $244,125
May 16, 12 PM $0.00022
+0.00%
$22,000 $245,907
May 16, 11 AM $0.00022
-4.35%
$22,000 $246,817
May 16, 9 AM $0.00024
-7.69%
$24,000 $252,033
May 16, 8 AM $0.00025
-3.85%
$25,000 $251,732
May 16, 7 AM $0.00026
-3.70%
$26,000 $254,409
May 16, 6 AM $0.00027
+3.85%
$27,000 $258,533
May 16, 5 AM $0.00026
-7.14%
$26,000 $262,999
May 16, 4 AM $0.00028
+3.70%
$28,000 $264,989
May 16, 3 AM $0.00027
+3.85%
$27,000 $264,452
May 16, 12 AM $0.00025
+0.00%
$25,000 $270,185
May 15, 6 PM $0.00054
-5.26%
$54,000 $511,614
May 15, 5 PM $0.00058
+28.89%
$58,000 $507,283
May 15, 4 PM $0.00046
+4.55%
$46,000 $498,806
May 15, 3 PM $0.00044
-8.33%
$44,000 $501,115
May 15, 2 PM $0.00049
+16.67%
$49,000 $503,130
May 15, 1 PM $0.00042
-12.50%
$42,000 $353,756
May 15, 12 PM $0.00045
-13.46%
$45,000 $351,451
May 15, 11 AM $0.00052
-14.75%
$52,000 $350,572
May 15, 10 AM $0.00061
-11.59%
$61,000 $351,177
May 15, 9 AM $0.00068
-5.56%
$68,000 $351,584
May 15, 8 AM $0.00072
-8.86%
$72,000 $854,533
May 15, 7 AM $0.00079
+5.33%
$79,000 $858,384
May 15, 6 AM $0.00075
-8.54%
$75,000 $864,429
May 15, 5 AM $0.00085
-7.61%
$85,000 $1.02 million
May 15, 4 AM $0.00092
-2.13%
$92,000 $1.22 million
May 15, 3 AM $0.00097
-2.02%
$97,000 $1.23 million
May 15, 2 AM $0.00097
-1.02%
$97,000 $1.23 million
May 14, 8 PM $0.00106
+2.91%
$106,000 $1.21 million
May 14, 6 PM $0.00104
+16.85%
$104,000 $968,780
May 14, 5 PM $0.00092
+8.24%
$92,000 $968,359
May 14, 4 PM $0.00086
+14.67%
$86,000 $959,796
May 14, 2 PM $0.00072
+4.35%
$72,000 $1.21 million
May 14, 1 PM $0.00075
+10.29%
$75,000 $1.42 million
May 14, 12 PM $0.00069
+4.55%
$69,000 $1.89 million
May 14, 11 AM $0.00066
+0.00%
$66,000 $2.31 million
May 14, 5 AM $0.00162
+1.89%
$162,000 $3.47 million
May 14, 4 AM $0.00164
-7.87%
$164,000 $3.27 million
May 14, 3 AM $0.0018
+5.26%
$180,000 $3.28 million
May 14, 2 AM $0.00169
-0.59%
$169,000 $3.28 million
May 13, 11 PM $0.00163
-3.55%
$163,000 $3.29 million
May 13, 10 PM $0.00166
+1.84%
$166,000 $3.3 million
May 13, 9 PM $0.00163
+5.84%
$163,000 $3.3 million
May 13, 3 PM $0.00261
+4.40%
$261,000 $4.42 million