ENI Minds Historical Data

ENM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00028
-9.68%
$ 28,000 $ 15,926
May 19, 3 AM $ 0.00031
+0.00%
$ 31,000 $ 16,050
May 19, 2 AM $ 0.00032
+3.23%
$ 32,000 $ 16,426
May 19, 1 AM $ 0.00031
+0.00%
$ 31,000 $ 16,701
May 19, 12 AM $ 0.0003
-3.23%
$ 30,000 $ 16,542
May 18, 11 PM $ 0.0003
+0.00%
$ 30,000 $ 16,617
May 18, 10 PM $ 0.0003
-3.23%
$ 30,000 $ 15,408
May 18, 3 PM $ 0.00023
-4.17%
$ 23,000 $ 8,430
May 18, 2 PM $ 0.00024
+4.35%
$ 24,000 $ 8,276
May 18, 1 PM $ 0.00023
-4.17%
$ 23,000 $ 8,434
May 18, 12 PM $ 0.00024
+4.35%
$ 24,000 $ 8,565
May 18, 11 AM $ 0.00023
+0.00%
$ 23,000 $ 8,721
May 18, 10 AM $ 0.00021
+5.00%
$ 21,000 $ 8,202
May 18, 9 AM $ 0.0002
+5.26%
$ 20,000 $ 7,653
May 18, 8 AM $ 0.00019
+0.00%
$ 19,000 $ 7,162
May 18, 7 AM $ 0.00019
+0.00%
$ 19,000 $ 7,234
May 18, 6 AM $ 0.0002
+5.26%
$ 20,000 $ 7,792
May 18, 5 AM $ 0.00019
+0.00%
$ 19,000 $ 8,115
May 18, 4 AM $ 0.00019
+5.56%
$ 19,000 $ 7,896
May 18, 3 AM $ 0.00018
-5.26%
$ 18,000 $ 7,769
May 18, 2 AM $ 0.0002
-4.76%
$ 20,000 $ 7,356
May 18, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 7,333
May 18, 12 AM $ 0.00022
+0.00%
$ 22,000 $ 7,304
May 17, 11 PM $ 0.00022
+4.76%
$ 22,000 $ 7,176
May 17, 10 PM $ 0.00021
-4.55%
$ 21,000 $ 8,133
May 17, 9 PM $ 0.00022
+0.00%
$ 22,000 $ 8,960
May 17, 8 PM $ 0.00022
+0.00%
$ 22,000 $ 9,258
May 17, 7 PM $ 0.00022
+0.00%
$ 22,000 $ 8,855
May 17, 6 PM $ 0.00022
+0.00%
$ 22,000 $ 9,368
May 17, 5 PM $ 0.00022
-4.35%
$ 22,000 $ 10,167
May 17, 4 PM $ 0.00023
-8.00%
$ 23,000 $ 12,572
May 17, 3 PM $ 0.00024
+9.09%
$ 24,000 $ 17,147
May 17, 2 PM $ 0.00022
-4.35%
$ 22,000 $ 17,401
May 17, 1 PM $ 0.00024
+4.35%
$ 24,000 $ 18,210
May 17, 12 PM $ 0.00023
+4.55%
$ 23,000 $ 18,775
May 17, 11 AM $ 0.00022
-8.33%
$ 22,000 $ 19,729
May 17, 10 AM $ 0.00024
+0.00%
$ 24,000 $ 20,278
May 17, 9 AM $ 0.00024
-4.00%
$ 24,000 $ 20,749
May 17, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 23,469
May 17, 6 AM $ 0.00026
+0.00%
$ 26,000 $ 24,777
May 17, 5 AM $ 0.00026
-3.70%
$ 26,000 $ 25,502
May 17, 4 AM $ 0.00026
+0.00%
$ 26,000 $ 26,028
May 17, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 27,398
May 17, 2 AM $ 0.00025
+13.64%
$ 25,000 $ 27,788
May 17, 1 AM $ 0.00022
-4.35%
$ 22,000 $ 27,639
May 17, 12 AM $ 0.00023
-11.54%
$ 23,000 $ 28,113
May 16, 11 PM $ 0.00026
-3.70%
$ 26,000 $ 29,280
May 16, 10 PM $ 0.00026
+13.04%
$ 26,000 $ 29,748
May 16, 9 PM $ 0.00023
+15.00%
$ 23,000 $ 29,320
May 16, 8 PM $ 0.0002
-9.09%
$ 20,000 $ 30,015