ENI Minds Historical Data

ENM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00024
+0.00%
$ 24,000 $ 11,796
May 22, 8 AM $ 0.00024
+0.00%
$ 24,000 $ 12,046
May 22, 7 AM $ 0.00024
-7.69%
$ 24,000 $ 13,241
May 22, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 13,287
May 22, 5 AM $ 0.00024
-4.00%
$ 24,000 $ 13,010
May 22, 4 AM $ 0.00025
+0.00%
$ 25,000 $ 9,271
May 22, 3 AM $ 0.00025
+4.17%
$ 25,000 $ 9,303
May 22, 2 AM $ 0.00024
-7.69%
$ 24,000 $ 9,317
May 22, 1 AM $ 0.00026
-3.70%
$ 26,000 $ 7,796
May 22, 12 AM $ 0.00027
+0.00%
$ 27,000 $ 7,864
May 21, 11 PM $ 0.00027
+0.00%
$ 27,000 $ 8,083
May 21, 10 PM $ 0.00026
-3.70%
$ 26,000 $ 8,434
May 21, 4 PM $ 0.00033
+3.13%
$ 33,000 $ 9,688
May 21, 3 PM $ 0.00032
-5.88%
$ 32,000 $ 9,676
May 21, 2 PM $ 0.00033
+0.00%
$ 33,000 $ 10,215
May 21, 1 PM $ 0.00033
+0.00%
$ 33,000 $ 10,558
May 21, 12 PM $ 0.00032
-5.88%
$ 32,000 $ 10,686
May 21, 11 AM $ 0.00033
+10.00%
$ 33,000 $ 10,729
May 21, 10 AM $ 0.0003
-3.23%
$ 30,000 $ 10,479
May 21, 5 AM $ 0.00027
+0.00%
$ 27,000 $ 9,151
May 20, 11 PM $ 0.00027
-6.90%
$ 27,000 $ 9,033
May 20, 10 PM $ 0.0003
+0.00%
$ 30,000 $ 8,797
May 20, 9 PM $ 0.0003
+7.14%
$ 30,000 $ 8,664
May 20, 8 PM $ 0.00028
-3.45%
$ 28,000 $ 9,134
May 20, 7 PM $ 0.00029
-9.38%
$ 29,000 $ 9,453
May 20, 6 PM $ 0.00032
+0.00%
$ 32,000 $ 9,634
May 20, 5 PM $ 0.00032
+10.34%
$ 32,000 $ 9,295
May 20, 3 PM $ 0.00029
+11.54%
$ 29,000 $ 11,362
May 20, 2 PM $ 0.00026
-7.14%
$ 26,000 $ 11,665
May 20, 1 PM $ 0.00028
-9.68%
$ 28,000 $ 11,808
May 20, 12 PM $ 0.00031
+6.90%
$ 31,000 $ 12,914
May 20, 11 AM $ 0.00029
+0.00%
$ 29,000 $ 12,886
May 20, 10 AM $ 0.00029
-3.33%
$ 29,000 $ 13,469
May 20, 9 AM $ 0.0003
+3.45%
$ 30,000 $ 14,234
May 20, 8 AM $ 0.00029
-6.45%
$ 29,000 $ 14,412
May 20, 7 AM $ 0.00031
+0.00%
$ 31,000 $ 14,771
May 20, 6 AM $ 0.00031
+0.00%
$ 31,000 $ 15,054
May 20, 12 AM $ 0.00035
+0.00%
$ 35,000 $ 15,545
May 19, 11 PM $ 0.00035
+2.94%
$ 35,000 $ 15,542
May 19, 5 PM $ 0.00041
+2.50%
$ 41,000 $ 19,165
May 19, 4 PM $ 0.00039
+18.18%
$ 39,000 $ 18,599
May 19, 3 PM $ 0.00033
+10.00%
$ 33,000 $ 19,850
May 19, 2 PM $ 0.0003
+0.00%
$ 30,000 $ 18,908
May 19, 1 PM $ 0.00032
+14.29%
$ 32,000 $ 17,514
May 19, 10 AM $ 0.00027
+3.85%
$ 27,000 $ 15,705
May 19, 9 AM $ 0.00026
-3.70%
$ 26,000 $ 16,046
May 19, 8 AM $ 0.00027
-3.57%
$ 27,000 $ 16,584
May 19, 7 AM $ 0.00028
+3.70%
$ 28,000 $ 16,625
May 19, 6 AM $ 0.00027
-3.57%
$ 27,000 $ 16,476
May 19, 5 AM $ 0.00028
+0.00%
$ 28,000 $ 16,226