ENI Minds Historical Data

ENM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 11.87
-9.14%
$ 1.19 billion $ 3.95 million
Apr 14, 2 AM $ 13.06
-0.31%
$ 1.31 billion $ 3.95 million
Apr 14, 1 AM $ 13.1
+7.38%
$ 1.31 billion $ 3.95 million
Apr 14, 12 AM $ 12.2
+1.67%
$ 1.22 billion $ 3.96 million
Apr 13, 11 PM $ 12.6
+14.36%
$ 1.26 billion $ 3.95 million
Apr 13, 10 PM $ 11.02
+2.92%
$ 1.1 billion $ 3.96 million
Apr 13, 4 PM $ 14.45
+2.48%
$ 1.45 billion $ 3.78 million
Apr 13, 10 AM $ 20.19
+0.98%
$ 2.02 billion $ 2.34 million
Apr 13, 9 AM $ 20
+7.76%
$ 2 billion $ 2.33 million
Apr 13, 8 AM $ 18.56
+15.03%
$ 1.86 billion $ 1.63 million
Apr 13, 7 AM $ 16.14
+5.51%
$ 1.61 billion $ 94,296
Apr 13, 6 AM $ 15.29
-1.37%
$ 1.53 billion $ 105,199
Apr 13, 5 AM $ 15.47
-3.06%
$ 1.55 billion $ 335,629
Download