Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $7.46
+2.98%
$745.7 million $3.63 million
Apr 19, 5 AM $7.24
+2.96%
$724.1 million $3.63 million
Apr 19, 4 AM $7.03
+0.47%
$703.3 million $3.63 million
Apr 19, 3 AM $7
-2.59%
$700 million $3.63 million
Apr 19, 2 AM $7.19
+0.77%
$718.6 million $3.63 million
Apr 19, 1 AM $7.13
+1.12%
$713.1 million $3.63 million
Apr 19, 12 AM $7.05
+0.58%
$705.2 million $3.63 million
Apr 18, 11 PM $7.01
-7.63%
$701.1 million $3.63 million
Apr 18, 10 PM $7.59
-4.80%
$759 million $3.63 million
Apr 18, 9 PM $7.97
+0.00%
$797.3 million $3.63 million
Apr 18, 3 PM $9.26
+7.07%
$926.3 million $4.23 million
Apr 18, 2 PM $8.65
+0.97%
$865.1 million $4.23 million
Apr 18, 1 PM $8.35
+1.10%
$834.6 million $3.51 million
Apr 18, 12 PM $8.28
-5.98%
$827.7 million $3.51 million
Apr 18, 11 AM $8.31
-4.48%
$831 million $3.16 million
Apr 18, 10 AM $8.7
+4.33%
$870 million $3.16 million
Apr 18, 9 AM $8.34
+0.14%
$833.9 million $3.16 million
Apr 18, 8 AM $8.05
-1.80%
$805.4 million $1.07 million
Apr 18, 7 AM $8.2
-3.52%
$820.1 million $1.32 million
Apr 18, 6 AM $8.5
-5.55%
$850 million $1.33 million
Apr 18, 5 AM $8.98
+6.63%
$898 million $1.33 million
Apr 18, 4 AM $8.42
+3.13%
$842.2 million $1.33 million
Apr 18, 3 AM $8.17
-2.79%
$816.6 million $1.33 million
Apr 18, 2 AM $8.25
+3.07%
$825.2 million $1.33 million
Apr 18, 1 AM $8.01
+0.08%
$800.6 million $1.33 million
Apr 18, 12 AM $8
-2.88%
$800 million $1.33 million
Apr 17, 11 PM $8.24
-2.24%
$823.7 million $1.33 million
Apr 17, 10 PM $8.43
-4.99%
$842.6 million $1.33 million
Apr 17, 9 PM $9.09
-1.95%
$908.9 million $1.33 million
Apr 17, 8 PM $8.97
+1.61%
$897.3 million $1.33 million
Apr 17, 7 PM $9.29
-1.23%
$929.4 million $1.33 million
Apr 17, 6 PM $9.41
+10.71%
$941 million $1.34 million
Apr 17, 5 PM $8.9
+0.00%
$890.1 million $1.34 million
Apr 17, 4 PM $7.88
+0.03%
$787.5 million $926,830
Apr 17, 3 PM $7.58
-9.76%
$758 million $943,334
Apr 17, 2 PM $8.4
+13.35%
$840 million $1.19 million
Apr 17, 1 PM $7.41
-4.32%
$741.1 million $1.75 million
Apr 17, 12 PM $7.75
+5.53%
$774.6 million $1.99 million
Apr 17, 11 AM $7.34
-3.14%
$734 million $3.11 million
Apr 17, 10 AM $7.58
-13.87%
$757.8 million $3.11 million
Apr 17, 9 AM $8.8
-1.85%
$879.8 million $3.61 million
Apr 17, 8 AM $9.26
+3.00%
$926 million $5.05 million
Apr 17, 7 AM $8.91
-3.72%
$890.7 million $4.76 million
Apr 17, 6 AM $9.25
-3.15%
$925.1 million $4.77 million
Apr 17, 5 AM $9.55
+3.52%
$955.2 million $4.78 million
Apr 17, 4 AM $9.23
-7.73%
$922.7 million $4.78 million
Apr 17, 3 AM $10
+3.71%
$1 billion $4.78 million
Apr 17, 2 AM $9.64
-3.56%
$964.2 million $4.78 million
Apr 17, 1 AM $9.92
+0.00%
$991.7 million $4.78 million
Apr 16, 9 PM $11.72
+16.01%
$1.17 billion $4.78 million