ENI Minds Historical Data

ENM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 7.46
+2.98%
$ 745.7 million $ 3.63 million
Apr 19, 5 AM $ 7.24
+2.96%
$ 724.1 million $ 3.63 million
Apr 19, 4 AM $ 7.03
+0.47%
$ 703.3 million $ 3.63 million
Apr 19, 3 AM $ 7
-2.59%
$ 700 million $ 3.63 million
Apr 19, 2 AM $ 7.19
+0.77%
$ 718.6 million $ 3.63 million
Apr 19, 1 AM $ 7.13
+1.12%
$ 713.1 million $ 3.63 million
Apr 19, 12 AM $ 7.05
+0.58%
$ 705.2 million $ 3.63 million
Apr 18, 11 PM $ 7.01
-7.63%
$ 701.1 million $ 3.63 million
Apr 18, 10 PM $ 7.59
-4.80%
$ 759 million $ 3.63 million
Apr 18, 9 PM $ 7.97
+0.00%
$ 797.3 million $ 3.63 million
Apr 18, 3 PM $ 9.26
+7.07%
$ 926.3 million $ 4.23 million
Apr 18, 2 PM $ 8.65
+0.97%
$ 865.1 million $ 4.23 million
Apr 18, 1 PM $ 8.35
+1.10%
$ 834.6 million $ 3.51 million
Apr 18, 12 PM $ 8.28
-5.98%
$ 827.7 million $ 3.51 million
Apr 18, 11 AM $ 8.31
-4.48%
$ 831 million $ 3.16 million
Apr 18, 10 AM $ 8.7
+4.33%
$ 870 million $ 3.16 million
Apr 18, 9 AM $ 8.34
+0.14%
$ 833.9 million $ 3.16 million
Apr 18, 8 AM $ 8.05
-1.80%
$ 805.4 million $ 1.07 million
Apr 18, 7 AM $ 8.2
-3.52%
$ 820.1 million $ 1.32 million
Apr 18, 6 AM $ 8.5
-5.55%
$ 850 million $ 1.33 million
Apr 18, 5 AM $ 8.98
+6.63%
$ 898 million $ 1.33 million
Apr 18, 4 AM $ 8.42
+3.13%
$ 842.2 million $ 1.33 million
Apr 18, 3 AM $ 8.17
-2.79%
$ 816.6 million $ 1.33 million
Apr 18, 2 AM $ 8.25
+3.07%
$ 825.2 million $ 1.33 million
Apr 18, 1 AM $ 8.01
+0.08%
$ 800.6 million $ 1.33 million
Apr 18, 12 AM $ 8
-2.88%
$ 800 million $ 1.33 million
Apr 17, 11 PM $ 8.24
-2.24%
$ 823.7 million $ 1.33 million
Apr 17, 10 PM $ 8.43
-4.99%
$ 842.6 million $ 1.33 million
Apr 17, 9 PM $ 9.09
-1.95%
$ 908.9 million $ 1.33 million
Apr 17, 8 PM $ 8.97
+1.61%
$ 897.3 million $ 1.33 million
Apr 17, 7 PM $ 9.29
-1.23%
$ 929.4 million $ 1.33 million
Apr 17, 6 PM $ 9.41
+10.71%
$ 941 million $ 1.34 million
Apr 17, 5 PM $ 8.9
+0.00%
$ 890.1 million $ 1.34 million
Apr 17, 4 PM $ 7.88
+0.03%
$ 787.5 million $ 926,830
Apr 17, 3 PM $ 7.58
-9.76%
$ 758 million $ 943,334
Apr 17, 2 PM $ 8.4
+13.35%
$ 840 million $ 1.19 million
Apr 17, 1 PM $ 7.41
-4.32%
$ 741.1 million $ 1.75 million
Apr 17, 12 PM $ 7.75
+5.53%
$ 774.6 million $ 1.99 million
Apr 17, 11 AM $ 7.34
-3.14%
$ 734 million $ 3.11 million
Apr 17, 10 AM $ 7.58
-13.87%
$ 757.8 million $ 3.11 million
Apr 17, 9 AM $ 8.8
-1.85%
$ 879.8 million $ 3.61 million
Apr 17, 8 AM $ 9.26
+3.00%
$ 926 million $ 5.05 million
Apr 17, 7 AM $ 8.91
-3.72%
$ 890.7 million $ 4.76 million
Apr 17, 6 AM $ 9.25
-3.15%
$ 925.1 million $ 4.77 million
Apr 17, 5 AM $ 9.55
+3.52%
$ 955.2 million $ 4.78 million
Apr 17, 4 AM $ 9.23
-7.73%
$ 922.7 million $ 4.78 million
Apr 17, 3 AM $ 10
+3.71%
$ 1 billion $ 4.78 million
Apr 17, 2 AM $ 9.64
-3.56%
$ 964.2 million $ 4.78 million
Apr 17, 1 AM $ 9.92
+0.00%
$ 991.7 million $ 4.78 million
Apr 16, 9 PM $ 11.72
+16.01%
$ 1.17 billion $ 4.78 million