ENI Minds Historical Data

ENM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 5.3
+0.00%
$ 529.9 million $ 3.89 million
Apr 22, 11 AM $ 5.3
+0.93%
$ 529.9 million $ 3.89 million
Apr 22, 9 AM $ 5.47
+22.67%
$ 547 million $ 5.7 million
Apr 22, 8 AM $ 4.46
-2.87%
$ 446 million $ 4.91 million
Apr 22, 7 AM $ 4.59
-6.32%
$ 459.2 million $ 6.38 million
Apr 22, 6 AM $ 4.71
-4.23%
$ 470.6 million $ 6.39 million
Apr 22, 5 AM $ 4.67
-10.14%
$ 467.2 million $ 6.39 million
Apr 22, 3 AM $ 5.7
+15.15%
$ 570 million $ 6.39 million
Apr 22, 2 AM $ 4.95
+7.59%
$ 495 million $ 6.39 million
Apr 22, 1 AM $ 4.6
+1.28%
$ 460 million $ 6.39 million
Apr 21, 11 PM $ 4.26
+5.19%
$ 426 million $ 6.39 million
Apr 21, 10 PM $ 4.24
-4.79%
$ 423.6 million $ 6.39 million
Apr 21, 9 PM $ 4.52
+6.98%
$ 452.1 million $ 6.39 million
Apr 21, 3 PM $ 6.61
-2.70%
$ 660.7 million $ 6.04 million
Apr 21, 2 PM $ 6.74
+9.59%
$ 674 million $ 5.43 million
Apr 21, 1 PM $ 6.15
-0.02%
$ 615 million $ 4.85 million
Apr 21, 7 AM $ 5.2
+0.85%
$ 520.4 million $ 582,284
Apr 21, 6 AM $ 5.16
-4.62%
$ 516 million $ 582,002
Apr 21, 5 AM $ 5.41
+1.31%
$ 541 million $ 580,054
Apr 21, 4 AM $ 5.32
-5.59%
$ 532 million $ 579,683
Apr 21, 3 AM $ 5.88
+11.91%
$ 588 million $ 580,393
Apr 21, 2 AM $ 5.25
+2.06%
$ 525.4 million $ 579,870
Apr 20, 10 PM $ 5.01
+0.10%
$ 500.7 million $ 581,093
Apr 20, 4 PM $ 4.51
+0.33%
$ 451.5 million $ 171,066
Apr 20, 3 PM $ 4.5
+0.02%
$ 450 million $ 220,606
Apr 20, 2 PM $ 4.5
+16.77%
$ 449.9 million $ 572,392
Apr 20, 1 PM $ 3.89
+0.18%
$ 388.6 million $ 583,449
Apr 20, 11 AM $ 4.54
+0.42%
$ 454.1 million $ 619,492
Apr 20, 10 AM $ 4.52
-2.35%
$ 452.1 million $ 854,849
Apr 20, 9 AM $ 4.63
+1.62%
$ 463 million $ 2.12 million
Apr 20, 8 AM $ 4.56
+0.95%
$ 455.6 million $ 2.11 million
Apr 20, 7 AM $ 4.51
-5.98%
$ 451.3 million $ 2.12 million
Apr 20, 6 AM $ 4.8
+0.84%
$ 480 million $ 2.11 million
Apr 20, 5 AM $ 4.8
+0.08%
$ 479.9 million $ 2.11 million
Apr 20, 4 AM $ 4.98
-0.80%
$ 498 million $ 2.11 million
Apr 20, 3 AM $ 5.02
-6.17%
$ 502 million $ 2.11 million
Apr 20, 2 AM $ 5.35
-0.74%
$ 535 million $ 2.11 million
Apr 20, 1 AM $ 5.58
+6.21%
$ 557.5 million $ 2.11 million
Apr 20, 12 AM $ 5.25
-0.02%
$ 524.9 million $ 2.11 million
Apr 19, 11 PM $ 5.25
-3.28%
$ 525 million $ 2.11 million
Apr 19, 10 PM $ 5.71
+0.72%
$ 570.6 million $ 2.11 million
Apr 19, 9 PM $ 5.67
+0.73%
$ 566.5 million $ 2.11 million
Apr 19, 8 PM $ 5.62
+1.19%
$ 562.4 million $ 2.12 million
Apr 19, 7 PM $ 5.56
-4.01%
$ 555.8 million $ 2.12 million
Apr 19, 6 PM $ 5.79
+5.46%
$ 579 million $ 2.12 million
Apr 19, 12 PM $ 9.4
+0.00%
$ 940 million $ 2.64 million
Apr 19, 10 AM $ 9.65
+26.87%
$ 965 million $ 2.72 million
Apr 19, 9 AM $ 7.6
+0.01%
$ 760.1 million $ 1.48 million
Apr 19, 8 AM $ 7.6
+1.90%
$ 760 million $ 2.8 million
Apr 19, 7 AM $ 7.46
+0.01%
$ 745.8 million $ 3.63 million