Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $5.3
+0.00%
$529.9 million $3.89 million
Apr 22, 11 AM $5.3
+0.93%
$529.9 million $3.89 million
Apr 22, 9 AM $5.47
+22.67%
$547 million $5.7 million
Apr 22, 8 AM $4.46
-2.87%
$446 million $4.91 million
Apr 22, 7 AM $4.59
-6.32%
$459.2 million $6.38 million
Apr 22, 6 AM $4.71
-4.23%
$470.6 million $6.39 million
Apr 22, 5 AM $4.67
-10.14%
$467.2 million $6.39 million
Apr 22, 3 AM $5.7
+15.15%
$570 million $6.39 million
Apr 22, 2 AM $4.95
+7.59%
$495 million $6.39 million
Apr 22, 1 AM $4.6
+1.28%
$460 million $6.39 million
Apr 21, 11 PM $4.26
+5.19%
$426 million $6.39 million
Apr 21, 10 PM $4.24
-4.79%
$423.6 million $6.39 million
Apr 21, 9 PM $4.52
+6.98%
$452.1 million $6.39 million
Apr 21, 3 PM $6.61
-2.70%
$660.7 million $6.04 million
Apr 21, 2 PM $6.74
+9.59%
$674 million $5.43 million
Apr 21, 1 PM $6.15
-0.02%
$615 million $4.85 million
Apr 21, 7 AM $5.2
+0.85%
$520.4 million $582,284
Apr 21, 6 AM $5.16
-4.62%
$516 million $582,002
Apr 21, 5 AM $5.41
+1.31%
$541 million $580,054
Apr 21, 4 AM $5.32
-5.59%
$532 million $579,683
Apr 21, 3 AM $5.88
+11.91%
$588 million $580,393
Apr 21, 2 AM $5.25
+2.06%
$525.4 million $579,870
Apr 20, 10 PM $5.01
+0.10%
$500.7 million $581,093
Apr 20, 4 PM $4.51
+0.33%
$451.5 million $171,066
Apr 20, 3 PM $4.5
+0.02%
$450 million $220,606
Apr 20, 2 PM $4.5
+16.77%
$449.9 million $572,392
Apr 20, 1 PM $3.89
+0.18%
$388.6 million $583,449
Apr 20, 11 AM $4.54
+0.42%
$454.1 million $619,492
Apr 20, 10 AM $4.52
-2.35%
$452.1 million $854,849
Apr 20, 9 AM $4.63
+1.62%
$463 million $2.12 million
Apr 20, 8 AM $4.56
+0.95%
$455.6 million $2.11 million
Apr 20, 7 AM $4.51
-5.98%
$451.3 million $2.12 million
Apr 20, 6 AM $4.8
+0.84%
$480 million $2.11 million
Apr 20, 5 AM $4.8
+0.08%
$479.9 million $2.11 million
Apr 20, 4 AM $4.98
-0.80%
$498 million $2.11 million
Apr 20, 3 AM $5.02
-6.17%
$502 million $2.11 million
Apr 20, 2 AM $5.35
-0.74%
$535 million $2.11 million
Apr 20, 1 AM $5.58
+6.21%
$557.5 million $2.11 million
Apr 20, 12 AM $5.25
-0.02%
$524.9 million $2.11 million
Apr 19, 11 PM $5.25
-3.28%
$525 million $2.11 million
Apr 19, 10 PM $5.71
+0.72%
$570.6 million $2.11 million
Apr 19, 9 PM $5.67
+0.73%
$566.5 million $2.11 million
Apr 19, 8 PM $5.62
+1.19%
$562.4 million $2.12 million
Apr 19, 7 PM $5.56
-4.01%
$555.8 million $2.12 million
Apr 19, 6 PM $5.79
+5.46%
$579 million $2.12 million
Apr 19, 12 PM $9.4
+0.00%
$940 million $2.64 million
Apr 19, 10 AM $9.65
+26.87%
$965 million $2.72 million
Apr 19, 9 AM $7.6
+0.01%
$760.1 million $1.48 million
Apr 19, 8 AM $7.6
+1.90%
$760 million $2.8 million
Apr 19, 7 AM $7.46
+0.01%
$745.8 million $3.63 million