Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENI Minds Historical Data

ENM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $2.66
+4.76%
$266.3 million $1.07 million
Apr 24, 9 PM $2.54
-3.71%
$254.2 million $1.08 million
Apr 24, 8 PM $2.64
-4.66%
$264 million $1.08 million
Apr 24, 7 PM $2.77
-2.02%
$276.9 million $1.08 million
Apr 24, 6 PM $2.96
-3.49%
$295.6 million $1.08 million
Apr 24, 5 PM $3.06
+17.81%
$306.3 million $1.09 million
Apr 24, 4 PM $2.5
-1.15%
$250.1 million $1.09 million
Apr 24, 3 PM $2.64
-1.86%
$264.2 million $503,122
Apr 24, 12 PM $3.07
+13.62%
$307 million $605,211
Apr 24, 11 AM $2.7
-1.75%
$270.2 million $886,947
Apr 24, 10 AM $3.02
+2.20%
$301.5 million $892,234
Apr 24, 9 AM $2.95
+0.85%
$295 million $892,250
Apr 24, 8 AM $2.92
-2.17%
$292.5 million $908,093
Apr 24, 7 AM $2.99
-0.99%
$299 million $913,336
Apr 24, 6 AM $3.02
+0.87%
$302 million $912,474
Apr 24, 5 AM $2.99
-1.48%
$299.4 million $913,195
Apr 24, 4 AM $3.04
+1.71%
$303.9 million $913,899
Apr 24, 3 AM $2.99
-2.19%
$298.8 million $1.04 million
Apr 24, 2 AM $3.27
+9.19%
$326.6 million $1.04 million
Apr 24, 1 AM $2.99
-1.22%
$299.1 million $1.04 million
Apr 24, 12 AM $3.09
+6.51%
$309 million $1.04 million
Apr 23, 11 PM $2.9
-0.51%
$290.1 million $1.04 million
Apr 23, 10 PM $2.91
-1.19%
$291.4 million $1.05 million
Apr 23, 9 PM $2.95
+2.32%
$294.9 million $1.05 million
Apr 23, 8 PM $2.88
-4.54%
$288.2 million $1.04 million
Apr 23, 7 PM $3.02
-2.74%
$301.9 million $1.04 million
Apr 23, 6 PM $3.1
+0.94%
$310.4 million $1.04 million
Apr 23, 5 PM $3.08
+3.05%
$307.5 million $1.04 million
Apr 23, 4 PM $3.18
-1.49%
$317.7 million $1.4 million
Apr 23, 3 PM $3.28
-3.59%
$327.8 million $2.03 million
Apr 23, 9 AM $4.6
-2.21%
$460 million $2.35 million
Apr 23, 8 AM $4.7
+6.31%
$470.4 million $2.37 million
Apr 23, 7 AM $4.42
-5.53%
$442.5 million $2.37 million
Apr 23, 6 AM $4.68
+4.53%
$468.4 million $2.37 million
Apr 23, 5 AM $4.48
-3.45%
$448.1 million $2.37 million
Apr 23, 4 AM $4.86
+4.79%
$485.9 million $2.24 million
Apr 23, 3 AM $4.64
-2.34%
$463.7 million $2.24 million
Apr 23, 2 AM $4.75
-2.34%
$474.8 million $2.24 million
Apr 23, 1 AM $4.86
-1.74%
$486.2 million $2.24 million
Apr 23, 12 AM $4.95
+2.51%
$494.8 million $2.24 million
Apr 22, 11 PM $5.21
+3.60%
$520.9 million $2.23 million
Apr 22, 10 PM $5.03
+10.60%
$502.8 million $2.23 million
Apr 22, 9 PM $4.55
-5.84%
$454.6 million $2.23 million
Apr 22, 8 PM $4.83
+5.92%
$482.8 million $2.23 million
Apr 22, 7 PM $4.56
+1.02%
$456.3 million $2.23 million
Apr 22, 6 PM $4.51
-5.09%
$450.8 million $2.23 million
Apr 22, 5 PM $4.54
-4.22%
$453.9 million $1.87 million
Apr 22, 4 PM $4.56
+1.42%
$455.9 million $1.88 million
Apr 22, 3 PM $4.58
-6.32%
$457.7 million $2.05 million
Apr 22, 2 PM $4.89
-2.28%
$488.6 million $2.69 million