ENI Minds Historical Data

ENM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 2.66
+4.76%
$ 266.3 million $ 1.07 million
Apr 24, 9 PM $ 2.54
-3.71%
$ 254.2 million $ 1.08 million
Apr 24, 8 PM $ 2.64
-4.66%
$ 264 million $ 1.08 million
Apr 24, 7 PM $ 2.77
-2.02%
$ 276.9 million $ 1.08 million
Apr 24, 6 PM $ 2.96
-3.49%
$ 295.6 million $ 1.08 million
Apr 24, 5 PM $ 3.06
+17.81%
$ 306.3 million $ 1.09 million
Apr 24, 4 PM $ 2.5
-1.15%
$ 250.1 million $ 1.09 million
Apr 24, 3 PM $ 2.64
-1.86%
$ 264.2 million $ 503,122
Apr 24, 12 PM $ 3.07
+13.62%
$ 307 million $ 605,211
Apr 24, 11 AM $ 2.7
-1.75%
$ 270.2 million $ 886,947
Apr 24, 10 AM $ 3.02
+2.20%
$ 301.5 million $ 892,234
Apr 24, 9 AM $ 2.95
+0.85%
$ 295 million $ 892,250
Apr 24, 8 AM $ 2.92
-2.17%
$ 292.5 million $ 908,093
Apr 24, 7 AM $ 2.99
-0.99%
$ 299 million $ 913,336
Apr 24, 6 AM $ 3.02
+0.87%
$ 302 million $ 912,474
Apr 24, 5 AM $ 2.99
-1.48%
$ 299.4 million $ 913,195
Apr 24, 4 AM $ 3.04
+1.71%
$ 303.9 million $ 913,899
Apr 24, 3 AM $ 2.99
-2.19%
$ 298.8 million $ 1.04 million
Apr 24, 2 AM $ 3.27
+9.19%
$ 326.6 million $ 1.04 million
Apr 24, 1 AM $ 2.99
-1.22%
$ 299.1 million $ 1.04 million
Apr 24, 12 AM $ 3.09
+6.51%
$ 309 million $ 1.04 million
Apr 23, 11 PM $ 2.9
-0.51%
$ 290.1 million $ 1.04 million
Apr 23, 10 PM $ 2.91
-1.19%
$ 291.4 million $ 1.05 million
Apr 23, 9 PM $ 2.95
+2.32%
$ 294.9 million $ 1.05 million
Apr 23, 8 PM $ 2.88
-4.54%
$ 288.2 million $ 1.04 million
Apr 23, 7 PM $ 3.02
-2.74%
$ 301.9 million $ 1.04 million
Apr 23, 6 PM $ 3.1
+0.94%
$ 310.4 million $ 1.04 million
Apr 23, 5 PM $ 3.08
+3.05%
$ 307.5 million $ 1.04 million
Apr 23, 4 PM $ 3.18
-1.49%
$ 317.7 million $ 1.4 million
Apr 23, 3 PM $ 3.28
-3.59%
$ 327.8 million $ 2.03 million
Apr 23, 9 AM $ 4.6
-2.21%
$ 460 million $ 2.35 million
Apr 23, 8 AM $ 4.7
+6.31%
$ 470.4 million $ 2.37 million
Apr 23, 7 AM $ 4.42
-5.53%
$ 442.5 million $ 2.37 million
Apr 23, 6 AM $ 4.68
+4.53%
$ 468.4 million $ 2.37 million
Apr 23, 5 AM $ 4.48
-3.45%
$ 448.1 million $ 2.37 million
Apr 23, 4 AM $ 4.86
+4.79%
$ 485.9 million $ 2.24 million
Apr 23, 3 AM $ 4.64
-2.34%
$ 463.7 million $ 2.24 million
Apr 23, 2 AM $ 4.75
-2.34%
$ 474.8 million $ 2.24 million
Apr 23, 1 AM $ 4.86
-1.74%
$ 486.2 million $ 2.24 million
Apr 23, 12 AM $ 4.95
+2.51%
$ 494.8 million $ 2.24 million
Apr 22, 11 PM $ 5.21
+3.60%
$ 520.9 million $ 2.23 million
Apr 22, 10 PM $ 5.03
+10.60%
$ 502.8 million $ 2.23 million
Apr 22, 9 PM $ 4.55
-5.84%
$ 454.6 million $ 2.23 million
Apr 22, 8 PM $ 4.83
+5.92%
$ 482.8 million $ 2.23 million
Apr 22, 7 PM $ 4.56
+1.02%
$ 456.3 million $ 2.23 million
Apr 22, 6 PM $ 4.51
-5.09%
$ 450.8 million $ 2.23 million
Apr 22, 5 PM $ 4.54
-4.22%
$ 453.9 million $ 1.87 million
Apr 22, 4 PM $ 4.56
+1.42%
$ 455.9 million $ 1.88 million
Apr 22, 3 PM $ 4.58
-6.32%
$ 457.7 million $ 2.05 million
Apr 22, 2 PM $ 4.89
-2.28%
$ 488.6 million $ 2.69 million