Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENI Minds Historical Data

ENM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.702
+0.14%
$70.2 million $117,067
Apr 27, 3 PM $1
+3.19%
$100.3 million $128,261
Apr 27, 2 PM $0.972
-7.34%
$97.2 million $128,014
Apr 27, 1 PM $1.05
+16.56%
$104.9 million $129,868
Apr 27, 12 PM $0.897
-0.33%
$89.7 million $129,794
Apr 27, 11 AM $0.87
-1.81%
$87 million $159,072
Apr 27, 10 AM $0.886
-1.23%
$88.6 million $159,973
Apr 27, 9 AM $0.895
-3.45%
$89.5 million $160,651
Apr 27, 8 AM $0.927
+2.54%
$92.7 million $402,362
Apr 27, 7 AM $0.904
+0.89%
$90.4 million $402,255
Apr 27, 6 AM $0.896
+0.22%
$89.6 million $402,312
Apr 27, 5 AM $0.91
-2.88%
$91 million $402,134
Apr 27, 4 AM $0.967
-2.32%
$96.7 million $402,842
Apr 27, 3 AM $0.949
+0.64%
$94.9 million $402,311
Apr 27, 2 AM $0.943
+3.17%
$94.3 million $402,483
Apr 27, 1 AM $0.959
+0.84%
$95.9 million $402,398
Apr 27, 12 AM $0.951
+1.06%
$95.1 million $402,259
Apr 26, 11 PM $0.941
+0.32%
$94.1 million $401,870
Apr 26, 10 PM $0.938
+5.87%
$93.8 million $402,064
Apr 26, 9 PM $0.886
+0.00%
$88.6 million $401,946
Apr 26, 3 PM $1.17
+3.07%
$117.4 million $352,803
Apr 26, 2 PM $1.14
-4.21%
$113.9 million $353,088
Apr 26, 1 PM $1.16
-3.17%
$115.9 million $351,421
Apr 26, 12 PM $1.2
+6.21%
$119.7 million $683,339
Apr 26, 11 AM $1.13
-6.48%
$112.5 million $664,233
Apr 26, 10 AM $1.2
-9.62%
$120.3 million $1.06 million
Apr 26, 9 AM $1.33
-0.45%
$133.1 million $1.25 million
Apr 26, 8 AM $1.34
-1.62%
$133.7 million $2.73 million
Apr 26, 7 AM $1.36
+7.86%
$135.9 million $2.73 million
Apr 26, 6 AM $1.26
-4.76%
$126.1 million $2.73 million
Apr 26, 5 AM $1.27
-4.71%
$127.4 million $2.73 million
Apr 26, 4 AM $1.4
+0.00%
$140.2 million $2.73 million
Apr 26, 3 AM $1.4
+4.01%
$140.2 million $2.73 million
Apr 26, 2 AM $1.35
+0.52%
$134.8 million $2.73 million
Apr 26, 1 AM $1.34
+3.39%
$134.1 million $2.73 million
Apr 26, 12 AM $1.27
-12.97%
$127.5 million $2.73 million
Apr 25, 11 PM $1.47
+13.04%
$146.5 million $2.73 million
Apr 25, 10 PM $1.3
+6.06%
$129.6 million $2.73 million
Apr 25, 3 PM $1.71
-2.23%
$171.1 million $3.34 million
Apr 25, 9 AM $4.67
+55.70%
$467.1 million $2.78 million
Apr 25, 8 AM $2.98
+10.33%
$298 million $1.07 million
Apr 25, 7 AM $2.7
-2.95%
$270.1 million $1.07 million
Apr 25, 6 AM $2.78
+10.88%
$278.3 million $1.07 million
Apr 25, 5 AM $2.53
+0.32%
$253.4 million $1.07 million
Apr 25, 4 AM $2.53
-11.43%
$252.6 million $1.07 million
Apr 25, 3 AM $2.85
-4.62%
$285.2 million $1.07 million
Apr 25, 2 AM $2.99
+9.72%
$299 million $1.07 million
Apr 25, 1 AM $2.74
+4.54%
$274.2 million $1.07 million
Apr 25, 12 AM $2.62
-4.72%
$262.3 million $1.07 million
Apr 24, 11 PM $2.8
+5.14%
$280 million $1.07 million