ENI Minds Historical Data

ENM
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00006
+0.00%
$ 6,000 $ 2,746
May 25, 7 AM $ 0.00008
+0.00%
$ 8,000 $ 2,785
May 25, 6 AM $ 0.00008
+0.00%
$ 8,000 $ 2,776
May 25, 5 AM $ 0.00008
+0.00%
$ 8,000 $ 2,748
May 25, 4 AM $ 0.00008
+0.00%
$ 8,000 $ 2,757
May 25, 2 AM $ 0.00008
+0.00%
$ 8,000 $ 2,865
May 25, 1 AM $ 0.00007
+0.00%
$ 7,000 $ 2,867
May 25, 12 AM $ 0.00007
+0.00%
$ 7,000 $ 2,874
May 24, 11 PM $ 0.00007
+0.00%
$ 7,000 $ 2,834
May 24, 10 PM $ 0.00007
+0.00%
$ 7,000 $ 2,824
May 24, 9 PM $ 0.00007
-12.50%
$ 7,000 $ 2,887
May 24, 8 PM $ 0.00008
+0.00%
$ 8,000 $ 2,437
May 24, 7 PM $ 0.00008
+0.00%
$ 8,000 $ 2,154
May 24, 5 PM $ 0.00008
+0.00%
$ 8,000 $ 1,541
May 24, 4 PM $ 0.00008
+0.00%
$ 8,000 $ 1,827
May 24, 3 PM $ 0.00008
+0.00%
$ 8,000 $ 2,012
May 24, 2 PM $ 0.00008
+0.00%
$ 8,000 $ 1,964
May 24, 1 PM $ 0.00008
+0.00%
$ 8,000 $ 1,956
May 24, 12 PM $ 0.00008
+0.00%
$ 8,000 $ 2,000
May 24, 11 AM $ 0.00008
+0.00%
$ 8,000 $ 1,834
May 24, 10 AM $ 0.00008
+0.00%
$ 8,000 $ 1,780
May 24, 7 AM $ 0.00009
+0.00%
$ 9,000 $ 2,454
May 24, 6 AM $ 0.00009
+0.00%
$ 9,000 $ 2,512
May 24, 5 AM $ 0.00009
+0.00%
$ 9,000 $ 2,709
May 24, 3 AM $ 0.00009
+0.00%
$ 9,000 $ 3,411
May 24, 2 AM $ 0.00009
+0.00%
$ 9,000 $ 3,427
May 24, 12 AM $ 0.00009
+0.00%
$ 9,000 $ 3,376
May 23, 11 PM $ 0.00009
+0.00%
$ 9,000 $ 6,322
May 23, 10 PM $ 0.00009
-10.00%
$ 9,000 $ 15,394
May 23, 9 PM $ 0.0001
+0.00%
$ 10,000 $ 75,374
May 23, 8 PM $ 0.0001
+0.00%
$ 10,000 $ 75,781
May 23, 5 PM $ 0.00009
+0.00%
$ 9,000 $ 76,973
May 23, 4 PM $ 0.00009
+0.00%
$ 9,000 $ 76,702
May 23, 3 PM $ 0.00009
+0.00%
$ 9,000 $ 80,901
May 23, 10 AM $ 0.00009
+0.00%
$ 9,000 $ 85,447
May 23, 9 AM $ 0.00009
+0.00%
$ 9,000 $ 86,108
May 23, 8 AM $ 0.00009
+0.00%
$ 9,000 $ 86,142
May 23, 7 AM $ 0.00009
+12.50%
$ 9,000 $ 86,129
May 23, 5 AM $ 0.00008
+0.00%
$ 8,000 $ 87,377
May 23, 4 AM $ 0.00008
+0.00%
$ 8,000 $ 88,423
May 23, 3 AM $ 0.00008
+0.00%
$ 8,000 $ 89,672
May 23, 2 AM $ 0.00008
+0.00%
$ 8,000 $ 91,101
May 23, 1 AM $ 0.00008
+0.00%
$ 8,000 $ 91,093
May 23, 12 AM $ 0.00008
+0.00%
$ 8,000 $ 91,043
May 22, 9 PM $ 0.00008
+0.00%
$ 8,000 $ 19,445
May 22, 7 PM $ 0.00008
+14.29%
$ 8,000 $ 18,823
May 22, 6 PM $ 0.00009
+0.00%
$ 9,000 $ 18,572
May 22, 12 PM $ 0.00027
+0.00%
$ 27,000 $ 12,106
May 22, 11 AM $ 0.00026
+0.00%
$ 26,000 $ 12,241
May 22, 10 AM $ 0.00025
+4.17%
$ 25,000 $ 11,817
Download