Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHEXBACCA Historical Data

CHEXBACCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000201
+0.01%
$-- $2
Feb 18, 2026 $0.0000228
-3.15%
$-- $0
Nov 1, 2025 $0.0000852
-0.85%
$-- $0
Oct 31, 2025 $0.0000869
+10.78%
$85,986 $0
Oct 30, 2025 $0.000079
-10.43%
$78,715 $709
Oct 29, 2025 $0.0000893
-4.76%
$89,278 $99
Oct 28, 2025 $0.0000934
-6.73%
$93,351 $378
Oct 27, 2025 $0.0001
-4.46%
$100,096 $548
Oct 26, 2025 $0.000104
+2.92%
$104,152 $59
Oct 25, 2025 $0.000101
+7.40%
$100,821 $558
Oct 24, 2025 $0.0000924
-1.03%
$93,885 $322
Oct 23, 2025 $0.000094
+1.32%
$93,297 $2,215
Oct 22, 2025 $0.0000923
-9.10%
$92,688 $967
Oct 21, 2025 $0.000103
-8.47%
$103,706 $418
Oct 20, 2025 $0.000113
-1.86%
$113,071 $10
Oct 19, 2025 $0.000121
-2.05%
$115,287 $1,232
Oct 18, 2025 $0.000123
-4.39%
$120,318 $1,580
Oct 17, 2025 $0.000128
-11.43%
$128,642 $2,588
Oct 16, 2025 $0.000147
-3.75%
$146,281 $713
Oct 15, 2025 $0.000152
-5.79%
$151,836 $276
Oct 14, 2025 $0.000161
-4.82%
$158,685 $681
Oct 13, 2025 $0.00017
+6.96%
$169,547 $1,047
Oct 12, 2025 $0.000159
+9.14%
$158,633 $1,336
Oct 11, 2025 $0.000145
-1.60%
$144,900 $2,965
Oct 10, 2025 $0.00015
-12.56%
$149,639 $1,531
Oct 9, 2025 $0.000172
-0.83%
$172,284 $1,039
Oct 8, 2025 $0.000174
+0.61%
$174,311 $1,655
Oct 7, 2025 $0.000173
-8.44%
$173,270 $3,551
Oct 6, 2025 $0.000189
+0.75%
$189,352 $1,044
Oct 5, 2025 $0.000188
-3.41%
$189,054 $1,282
Oct 4, 2025 $0.000195
-5.67%
$194,496 $231
Oct 3, 2025 $0.000206
-2.07%
$206,493 $361
Oct 2, 2025 $0.00021
+6.41%
$210,171 $602
Oct 1, 2025 $0.000202
+0.24%
$201,741 $2,005
Sep 30, 2025 $0.000203
-7.27%
$201,504 $477
Sep 29, 2025 $0.000219
-0.59%
$218,997 $904
Sep 28, 2025 $0.000217
+4.29%
$220,003 $69
Sep 27, 2025 $0.000211
-1.96%
$210,953 $344
Sep 26, 2025 $0.000215
+1.85%
$214,560 $780
Sep 25, 2025 $0.000217
-5.36%
$216,728 $278
Sep 24, 2025 $0.000225
-5.16%
$226,626 $88
Sep 23, 2025 $0.000239
-3.07%
$238,707 $397
Sep 22, 2025 $0.000246
-7.96%
$246,332 $336
Sep 21, 2025 $0.000266
-0.99%
$262,921 $269
Sep 20, 2025 $0.000266
-2.35%
$264,427 $383
Sep 19, 2025 $0.000275
-3.54%
$270,283 $4,364
Sep 18, 2025 $0.000283
+1.36%
$283,552 $2,018
Sep 17, 2025 $0.000273
+3.04%
$274,665 $177
Sep 16, 2025 $0.000265
-5.22%
$265,005 $3,006
Sep 15, 2025 $0.000278
-5.00%
$284,489 $1,419
Download