Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHEXBACCA Historical Data

CHEXBACCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.000124
+2.48%
$123,703 $1,349
May 30, 2024 $0.000122
+4.84%
$121,680 $623
May 29, 2024 $0.000116
+7.82%
$116,251 $508
May 28, 2024 $0.000108
+2.80%
$107,674 $1,801
May 27, 2024 $0.000105
-29.71%
$105,051 $7,188
May 26, 2024 $0.000149
-1.48%
$149,100 $1,884
May 25, 2024 $0.000184
-0.28%
$184,375 $30
May 24, 2024 $0.000185
-0.08%
$185,142 $376
May 23, 2024 $0.000186
-5.32%
$186,052 $1,265
May 22, 2024 $0.000198
-0.05%
$197,548 $4,588
May 21, 2024 $0.000198
+5.71%
$197,878 $2,296
May 20, 2024 $0.000186
-18.58%
$186,146 $5,111
May 19, 2024 $0.000229
-8.72%
$229,403 $1,513
May 18, 2024 $0.000251
-4.46%
$251,220 $1,245
May 17, 2024 $0.000263
+13.14%
$263,429 $2,131
May 16, 2024 $0.000233
+6.70%
$232,762 $2,848
May 15, 2024 $0.000218
+15.26%
$218,214 $2,493
May 14, 2024 $0.000189
-19.30%
$188,961 $1,852
May 13, 2024 $0.000232
+1.79%
$231,652 $542
May 12, 2024 $0.000228
-16.21%
$227,599 $2,396
May 11, 2024 $0.00027
+7.47%
$269,931 $4,136
May 10, 2024 $0.000251
-36.08%
$251,070 $8,154
May 9, 2024 $0.000392
+34.45%
$392,269 $5,531
May 8, 2024 $0.000292
-25.77%
$291,798 $5,909
May 7, 2024 $0.000394
+25.52%
$394,354 $6,904
May 6, 2024 $0.000315
+1.62%
$314,746 $5,514
May 5, 2024 $0.00031
-1.37%
$309,520 $547
May 4, 2024 $0.000313
+27.93%
$313,353 $9,426
May 3, 2024 $0.000245
-2.72%
$245,112 $4,425
May 2, 2024 $0.000254
-12.14%
$253,664 $10,113
May 1, 2024 $0.000288
-16.41%
$288,620 $5,728
Apr 30, 2024 $0.000344
-2.59%
$343,804 $19,802
Apr 29, 2024 $0.000353
-13.05%
$353,291 $32,190
Apr 28, 2024 $0.000406
+42.23%
$405,547 $13,716
Apr 27, 2024 $0.000286
-19.08%
$286,026 $5,320
Apr 26, 2024 $0.000354
-19.45%
$354,060 $10,761
Apr 25, 2024 $0.00044
+9.55%
$439,890 $12,915
Apr 24, 2024 $0.000401
+8.54%
$401,413 $30,339
Apr 23, 2024 $0.000334
-48.48%
$333,780 $23,178
Apr 22, 2024 $0.000648
-7.68%
$648,428 $13,367
Apr 21, 2024 $0.000702
-9.65%
$702,058 $8,706
Apr 20, 2024 $0.000705
-10.89%
$704,986 $44,021
Apr 19, 2024 $0.000789
-11.73%
$788,884 $19,857
Apr 18, 2024 $0.00089
+22.21%
$889,566 $24,088
Download