Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHEXBACCA Historical Data

CHEXBACCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000113
-4.95%
$113,149 $48
Sep 1, 2024 $0.000118
-1.28%
$118,280 $214
Aug 31, 2024 $0.00012
-0.46%
$119,793 $217
Aug 30, 2024 $0.000117
-0.11%
$-- $122
Aug 29, 2024 $0.000117
-3.79%
$117,272 $128
Aug 26, 2024 $0.000153
-0.03%
$152,752 $83
Aug 25, 2024 $0.000153
-1.87%
$152,843 $63
Aug 24, 2024 $0.000156
+6.29%
$155,604 $125
Aug 14, 2024 $0.00012
-1.09%
$120,198 $29
Aug 13, 2024 $0.000122
-5.08%
$121,549 $31
Aug 12, 2024 $0.000128
-0.12%
$128,121 $803
Aug 9, 2024 $0.000149
+0.66%
$-- $6
Aug 8, 2024 $0.000148
+33.18%
$148,311 $18
Aug 7, 2024 $0.000111
+0.85%
$111,338 $4
Aug 6, 2024 $0.00011
+38.58%
$110,012 $1,044
Aug 5, 2024 $0.0000794
-7.36%
$79,438 $135
Aug 4, 2024 $0.0000854
-1.45%
$85,450 $369
Jul 23, 2024 $0.0000975
-3.70%
$97,528 $283
Jul 22, 2024 $0.000102
+0.68%
$101,778 $291
Jul 20, 2024 $0.000118
+0.10%
$-- $933
Jul 19, 2024 $0.000118
-11.28%
$118,202 $1,657
Jul 18, 2024 $0.000133
+32.49%
$133,106 $443
Jul 16, 2024 $0.0000739
-1.92%
$-- $82
Jul 15, 2024 $0.0000755
+5.64%
$75,533 $104
Jul 8, 2024 $0.0000656
+3.43%
$-- $19
Jul 7, 2024 $0.0000634
-7.68%
$63,393 $25
Jul 6, 2024 $0.0000685
+5.74%
$68,484 $76
Jul 2, 2024 $0.0000746
+1.54%
$-- $260
Jul 1, 2024 $0.0000734
-3.87%
$73,465 $248
Jun 26, 2024 $0.0000714
+1.27%
$-- $56
Jun 25, 2024 $0.0000704
-0.81%
$70,443 $60
Jun 20, 2024 $0.0000941
+0.47%
$-- $1,920
Jun 19, 2024 $0.0000937
-35.92%
$93,652 $1,910
Jun 18, 2024 $0.000146
+0.59%
$146,127 $360
Jun 17, 2024 $0.000146
-0.97%
$145,575 $357
Jun 16, 2024 $0.000147
-0.17%
$146,876 $360
Jun 15, 2024 $0.000147
+1.05%
$147,304 $360
Jun 14, 2024 $0.000146
-1.20%
$145,862 $357
Jun 13, 2024 $0.000147
-4.36%
$147,066 $362
Jun 12, 2024 $0.000154
+8.80%
$154,009 $754
Jun 11, 2024 $0.000141
+11.12%
$140,933 $1,600
Jun 10, 2024 $0.000127
-0.15%
$126,935 $1,593
Jun 8, 2024 $0.000119
-0.04%
$118,742 $16
Jun 7, 2024 $0.000119
-20.56%
$119,086 $2,922
Jun 6, 2024 $0.00015
-1.38%
$149,628 $249
Jun 5, 2024 $0.000151
+20.05%
$151,359 $8,584
Jun 4, 2024 $0.000126
+19.41%
$125,875 $1,330
Jun 3, 2024 $0.000105
+7.87%
$105,172 $739
Jun 2, 2024 $0.0000975
-2.02%
$97,506 $151
Jun 1, 2024 $0.0000981
-20.69%
$98,056 $3,730