rentahuman Historical Data

RENT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₆495
+0.28%
$ 49,470 $ 37,930
May 31, 2 PM $ 0.0₆493
-0.62%
$ 49,350 $ 37,615
May 31, 1 PM $ 0.0₆497
-0.22%
$ 49,660 $ 37,649
May 31, 12 PM $ 0.0₆498
+1.14%
$ 49,840 $ 37,222
May 31, 11 AM $ 0.0₆492
+0.70%
$ 49,210 $ 37,314
May 31, 10 AM $ 0.0₆489
-0.65%
$ 48,870 $ 37,085
May 31, 9 AM $ 0.0₆492
+0.20%
$ 49,240 $ 36,807
May 31, 8 AM $ 0.0₆493
-0.28%
$ 49,270 $ 36,667
May 31, 7 AM $ 0.0₆494
-0.04%
$ 49,440 $ 37,030
May 31, 6 AM $ 0.0₆495
-0.66%
$ 49,500 $ 36,885
May 31, 5 AM $ 0.0₆498
+0.48%
$ 49,780 $ 36,779
May 31, 4 AM $ 0.0₆496
-0.30%
$ 49,650 $ 36,776
May 31, 3 AM $ 0.0₆496
+0.67%
$ 49,620 $ 36,994
May 31, 2 AM $ 0.0₆493
+0.49%
$ 49,270 $ 37,002
May 31, 1 AM $ 0.0₆492
+0.14%
$ 49,160 $ 36,689
May 31, 12 AM $ 0.0₆49
-0.65%
$ 49,010 $ 36,805
May 30, 11 PM $ 0.0₆493
-0.08%
$ 49,280 $ 36,603
May 30, 10 PM $ 0.0₆493
-0.02%
$ 49,300 $ 36,579
May 30, 9 PM $ 0.0₆493
-0.18%
$ 49,310 $ 36,495
May 30, 8 PM $ 0.0₆494
+0.18%
$ 49,430 $ 36,106
May 30, 7 PM $ 0.0₆494
+1.00%
$ 49,430 $ 35,719
May 30, 6 PM $ 0.0₆491
+0.47%
$ 49,080 $ 35,969
May 30, 5 PM $ 0.0₆489
+0.39%
$ 48,910 $ 36,204
May 30, 4 PM $ 0.0₆487
-0.57%
$ 48,740 $ 36,321
May 30, 3 PM $ 0.0₆489
+4.11%
$ 48,920 $ 36,204
May 30, 2 PM $ 0.0₆47
-0.47%
$ 47,020 $ 36,423
May 30, 1 PM $ 0.0₆472
+0.90%
$ 47,220 $ 36,270
May 30, 12 PM $ 0.0₆468
-0.51%
$ 46,810 $ 36,420
May 30, 11 AM $ 0.0₆47
-0.84%
$ 47,020 $ 36,288
May 30, 10 AM $ 0.0₆474
-0.25%
$ 47,370 $ 36,510
May 30, 9 AM $ 0.0₆475
+1.02%
$ 47,520 $ 37,013
May 30, 8 AM $ 0.0₆47
-0.42%
$ 46,960 $ 37,254
May 30, 7 AM $ 0.0₆472
+0.26%
$ 47,160 $ 37,342
May 30, 6 AM $ 0.0₆47
-0.49%
$ 47,040 $ 37,468
May 30, 5 AM $ 0.0₆472
-1.25%
$ 47,250 $ 37,472
May 30, 4 AM $ 0.0₆479
-0.62%
$ 47,870 $ 37,840
May 30, 3 AM $ 0.0₆479
-0.13%
$ 47,940 $ 38,036
May 30, 2 AM $ 0.0₆478
-0.69%
$ 47,820 $ 37,941
May 30, 1 AM $ 0.0₆481
+0.75%
$ 48,100 $ 37,989
May 30, 12 AM $ 0.0₆478
+0.48%
$ 47,760 $ 38,093
May 29, 11 PM $ 0.0₆476
+0.59%
$ 47,580 $ 38,096
May 29, 10 PM $ 0.0₆475
-0.75%
$ 47,530 $ 38,153
May 29, 9 PM $ 0.0₆478
-0.15%
$ 47,770 $ 37,928
May 29, 8 PM $ 0.0₆479
+0.31%
$ 47,890 $ 37,784
May 29, 7 PM $ 0.0₆477
+1.04%
$ 47,730 $ 38,341
May 29, 6 PM $ 0.0₆472
-0.46%
$ 47,210 $ 37,979
May 29, 5 PM $ 0.0₆474
-1.21%
$ 47,410 $ 38,047
May 29, 4 PM $ 0.0₆48
-0.48%
$ 48,050 $ 38,143
May 29, 3 PM $ 0.0₆484
-0.51%
$ 48,360 $ 38,110
May 29, 2 PM $ 0.0₆487
+0.21%
$ 48,750 $ 37,972