rentahuman Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₆423
-0.28%
$ 42,260 $ 61,710
Jun 4, 6 PM $ 0.0₆423
+0.86%
$ 42,280 $ 61,014
Jun 4, 5 PM $ 0.0₆419
-0.31%
$ 41,890 $ 61,047
Jun 4, 4 PM $ 0.0₆42
+0.26%
$ 42,020 $ 61,237
Jun 4, 3 PM $ 0.0₆418
-0.74%
$ 41,830 $ 61,603
Jun 4, 2 PM $ 0.0₆421
+0.33%
$ 42,140 $ 61,989
Jun 4, 1 PM $ 0.0₆421
+0.62%
$ 42,110 $ 61,894
Jun 4, 12 PM $ 0.0₆419
+1.38%
$ 41,910 $ 62,256
Jun 4, 11 AM $ 0.0₆414
+0.10%
$ 41,400 $ 61,468
Jun 4, 10 AM $ 0.0₆416
-0.41%
$ 41,580 $ 60,756
Jun 4, 9 AM $ 0.0₆418
-1.00%
$ 41,790 $ 61,150
Jun 4, 8 AM $ 0.0₆423
+0.12%
$ 42,300 $ 60,707
Jun 4, 7 AM $ 0.0₆425
-0.44%
$ 42,530 $ 60,106
Jun 4, 6 AM $ 0.0₆427
+0.19%
$ 42,720 $ 59,490
Jun 4, 5 AM $ 0.0₆426
-1.21%
$ 42,630 $ 58,427
Jun 4, 4 AM $ 0.0₆43
+0.54%
$ 43,030 $ 57,321
Jun 4, 3 AM $ 0.0₆428
+2.37%
$ 42,820 $ 56,418
Jun 4, 2 AM $ 0.0₆418
-0.21%
$ 41,820 $ 55,768
Jun 4, 1 AM $ 0.0₆42
-1.04%
$ 42,020 $ 54,388
Jun 4, 12 AM $ 0.0₆424
-0.75%
$ 42,420 $ 53,500
Jun 3, 11 PM $ 0.0₆428
-1.15%
$ 42,820 $ 52,571
Jun 3, 10 PM $ 0.0₆433
-0.32%
$ 43,320 $ 51,800
Jun 3, 9 PM $ 0.0₆434
+2.84%
$ 43,430 $ 50,892
Jun 3, 8 PM $ 0.0₆427
-0.58%
$ 42,670 $ 50,087
Jun 3, 7 PM $ 0.0₆429
-0.49%
$ 42,920 $ 48,956
Jun 3, 6 PM $ 0.0₆431
-0.83%
$ 43,120 $ 48,484
Jun 3, 5 PM $ 0.0₆436
+0.51%
$ 43,600 $ 47,713
Jun 3, 4 PM $ 0.0₆435
-0.78%
$ 43,520 $ 46,633
Jun 3, 3 PM $ 0.0₆437
-0.86%
$ 43,750 $ 45,195
Jun 3, 2 PM $ 0.0₆441
-0.59%
$ 44,130 $ 43,543
Jun 3, 1 PM $ 0.0₆444
-0.36%
$ 44,380 $ 42,674
Jun 3, 12 PM $ 0.0₆445
-0.42%
$ 44,540 $ 41,276
Jun 3, 11 AM $ 0.0₆447
-0.16%
$ 44,660 $ 40,924
Jun 3, 10 AM $ 0.0₆447
+0.34%
$ 44,690 $ 40,794
Jun 3, 9 AM $ 0.0₆447
-2.06%
$ 44,680 $ 39,605
Jun 3, 8 AM $ 0.0₆456
+1.15%
$ 45,640 $ 38,681
Jun 3, 7 AM $ 0.0₆452
-0.22%
$ 45,190 $ 38,196
Jun 3, 6 AM $ 0.0₆451
-1.23%
$ 45,070 $ 37,456
Jun 3, 5 AM $ 0.0₆456
-0.20%
$ 45,650 $ 37,221
Jun 3, 4 AM $ 0.0₆457
+1.04%
$ 45,740 $ 37,347
Jun 3, 3 AM $ 0.0₆453
-1.67%
$ 45,330 $ 36,758
Jun 3, 2 AM $ 0.0₆461
+0.15%
$ 46,130 $ 36,337
Jun 3, 1 AM $ 0.0₆46
-0.43%
$ 45,980 $ 36,233
Jun 3, 12 AM $ 0.0₆461
-1.24%
$ 46,090 $ 36,336
Jun 2, 11 PM $ 0.0₆464
-1.32%
$ 46,360 $ 36,232
Jun 2, 10 PM $ 0.0₆47
-0.42%
$ 46,980 $ 35,857
Jun 2, 9 PM $ 0.0₆473
+0.06%
$ 47,260 $ 35,787
Jun 2, 8 PM $ 0.0₆472
+0.43%
$ 47,240 $ 36,089
Jun 2, 7 PM $ 0.0₆47
-0.42%
$ 47,020 $ 35,960
Jun 2, 6 PM $ 0.0₆472
-0.34%
$ 47,240 $ 36,077