rentahuman Historical Data

RENT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅133
-2.92%
$ 133,000 $ 66,683
Feb 14, 7 PM $ 0.0₅138
+8.66%
$ 138,000 $ 66,075
Feb 14, 6 PM $ 0.0₅131
-2.24%
$ 131,000 $ 66,048
Feb 14, 5 PM $ 0.0₅134
+9.84%
$ 134,000 $ 65,902
Feb 14, 4 PM $ 0.0₅122
-5.43%
$ 122,000 $ 65,378
Feb 14, 9 AM $ 0.0₅173
+7.45%
$ 173,000 $ 66,007
Feb 14, 8 AM $ 0.0₅161
-6.40%
$ 161,000 $ 66,478
Feb 14, 7 AM $ 0.0₅173
-2.81%
$ 173,000 $ 65,751
Feb 14, 6 AM $ 0.0₅179
+2.29%
$ 179,000 $ 65,739
Feb 14, 5 AM $ 0.0₅182
-2.15%
$ 182,000 $ 65,730
Feb 14, 4 AM $ 0.0₅192
-5.42%
$ 192,000 $ 63,890
Feb 14, 3 AM $ 0.0₅2
+0.00%
$ 194,000 $ 62,805
Feb 14, 2 AM $ 0.0₅196
+0.51%
$ 196,000 $ 62,089
Feb 14, 1 AM $ 0.0₅187
+1.08%
$ 187,000 $ 61,602
Feb 14, 12 AM $ 0.0₅194
+6.59%
$ 194,000 $ 61,283
Feb 13, 11 PM $ 0.0₅183
-11.17%
$ 183,000 $ 60,645
Feb 13, 10 PM $ 0.0₅2
-3.85%
$ 200,000 $ 61,019
Feb 13, 9 PM $ 0.0₅213
-1.84%
$ 213,000 $ 60,996
Feb 13, 8 PM $ 0.0₅217
+3.33%
$ 217,000 $ 60,849
Feb 13, 7 PM $ 0.0₅21
+9.38%
$ 210,000 $ 62,008
Feb 13, 6 PM $ 0.0₅19
-12.04%
$ 190,000 $ 62,366
Feb 13, 5 PM $ 0.0₅21
+13.51%
$ 210,000 $ 61,806
Feb 13, 4 PM $ 0.0₅194
+4.86%
$ 194,000 $ 61,292
Feb 13, 3 PM $ 0.0₅185
-2.63%
$ 185,000 $ 61,190
Feb 13, 2 PM $ 0.0₅187
-1.58%
$ 187,000 $ 60,609
Feb 13, 1 PM $ 0.0₅189
+6.78%
$ 189,000 $ 59,856
Feb 13, 12 PM $ 0.0₅183
+2.23%
$ 183,000 $ 59,583
Feb 13, 11 AM $ 0.0₅177
-3.28%
$ 177,000 $ 59,017
Feb 13, 10 AM $ 0.0₅183
-3.17%
$ 184,000 $ 58,266
Feb 13, 9 AM $ 0.0₅18
-7.22%
$ 180,000 $ 57,051
Feb 13, 8 AM $ 0.0₅194
+9.60%
$ 194,000 $ 56,315
Feb 13, 7 AM $ 0.0₅177
+0.00%
$ 177,000 $ 56,502
Feb 13, 6 AM $ 0.0₅168
-7.69%
$ 168,000 $ 55,793
Feb 13, 5 AM $ 0.0₅181
+4.02%
$ 181,000 $ 55,009
Feb 13, 4 AM $ 0.0₅174
+0.00%
$ 174,000 $ 55,518
Feb 13, 3 AM $ 0.0₅182
-1.09%
$ 182,000 $ 56,308
Feb 13, 2 AM $ 0.0₅185
-4.64%
$ 185,000 $ 55,596
Feb 13, 1 AM $ 0.0₅191
-1.04%
$ 191,000 $ 55,638
Feb 13, 12 AM $ 0.0₅197
+5.91%
$ 197,000 $ 54,778
Feb 12, 6 PM $ 0.0₅221
-4.33%
$ 221,000 $ 52,529
Feb 12, 5 PM $ 0.0₅23
+0.44%
$ 230,000 $ 53,646
Feb 12, 4 PM $ 0.0₅233
-2.51%
$ 233,000 $ 54,677
Feb 12, 3 PM $ 0.0₅236
-10.61%
$ 236,000 $ 54,911
Feb 12, 2 PM $ 0.0₅263
+8.68%
$ 263,000 $ 55,323
Feb 12, 1 PM $ 0.0₅239
-3.63%
$ 239,000 $ 55,066
Feb 12, 12 PM $ 0.0₅241
-2.43%
$ 241,000 $ 54,538
Feb 12, 11 AM $ 0.0₅233
-1.27%
$ 233,000 $ 54,266
Feb 12, 8 AM $ 0.0₅253
+0.80%
$ 253,000 $ 52,510
Feb 12, 7 AM $ 0.0₅262
-2.24%
$ 262,000 $ 52,424
Feb 12, 6 AM $ 0.0₅266
-1.48%
$ 266,000 $ 52,604