rentahuman Historical Data

RENT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₆76
+1.33%
$ 76,000 $ 47,069
Feb 17, 9 AM $ 0.0₆81
+2.53%
$ 80,000 $ 47,628
Feb 17, 8 AM $ 0.0₆79
+1.28%
$ 79,000 $ 48,716
Feb 17, 7 AM $ 0.0₆83
+0.00%
$ 83,000 $ 50,161
Feb 17, 6 AM $ 0.0₆83
+2.47%
$ 83,000 $ 50,572
Feb 17, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 52,769
Feb 17, 4 AM $ 0.0₆81
-2.41%
$ 81,000 $ 53,150
Feb 17, 3 AM $ 0.0₆81
-2.41%
$ 81,000 $ 53,549
Feb 17, 2 AM $ 0.0₆83
-2.35%
$ 83,000 $ 53,002
Feb 17, 1 AM $ 0.0₆83
+0.00%
$ 83,000 $ 53,179
Feb 17, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 51,581
Feb 16, 11 PM $ 0.0₆83
+2.47%
$ 83,000 $ 51,791
Feb 16, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 53,401
Feb 16, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 55,916
Feb 16, 8 PM $ 0.0₆83
+2.47%
$ 83,000 $ 57,977
Feb 16, 7 PM $ 0.0₆81
+0.00%
$ 81,000 $ 57,276
Feb 16, 6 PM $ 0.0₆81
-1.22%
$ 81,000 $ 57,665
Feb 16, 5 PM $ 0.0₆82
+0.00%
$ 82,000 $ 59,606
Feb 16, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 61,271
Feb 16, 3 PM $ 0.0₆81
+0.00%
$ 81,000 $ 62,423
Feb 16, 2 PM $ 0.0₆85
-1.16%
$ 85,000 $ 63,516
Feb 16, 1 PM $ 0.0₆82
-2.38%
$ 82,000 $ 63,332
Feb 16, 12 PM $ 0.0₆84
+2.44%
$ 84,000 $ 63,730
Feb 16, 11 AM $ 0.0₆82
-4.65%
$ 82,000 $ 63,715
Feb 16, 10 AM $ 0.0₆82
-4.65%
$ 82,000 $ 62,881
Feb 16, 9 AM $ 0.0₆86
+4.88%
$ 86,000 $ 62,146
Feb 16, 8 AM $ 0.0₆82
-5.75%
$ 82,000 $ 61,691
Feb 16, 7 AM $ 0.0₆86
+6.17%
$ 86,000 $ 61,465
Feb 16, 6 AM $ 0.0₆78
+0.00%
$ 78,000 $ 60,771
Feb 16, 12 AM $ 0.0₆91
-4.21%
$ 91,000 $ 62,887
Feb 15, 11 PM $ 0.0₆92
-7.07%
$ 92,000 $ 63,500
Feb 15, 8 PM $ 0.0₅109
+4.81%
$ 109,000 $ 63,112
Feb 15, 7 PM $ 0.0₅104
-4.59%
$ 104,000 $ 63,947
Feb 15, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 64,548
Feb 15, 5 PM $ 0.0₅108
-1.82%
$ 108,000 $ 63,958
Feb 15, 4 PM $ 0.0₅114
+0.00%
$ 116,000 $ 64,004
Feb 15, 3 PM $ 0.0₅109
-3.54%
$ 109,000 $ 63,556
Feb 15, 2 PM $ 0.0₅116
+3.57%
$ 116,000 $ 62,839
Feb 15, 1 PM $ 0.0₅107
-7.76%
$ 107,000 $ 63,034
Feb 15, 12 PM $ 0.0₅116
+0.00%
$ 116,000 $ 63,699
Feb 15, 11 AM $ 0.0₅116
-0.85%
$ 116,000 $ 64,248
Feb 15, 10 AM $ 0.0₅118
-0.84%
$ 118,000 $ 64,314
Feb 15, 9 AM $ 0.0₅116
+6.42%
$ 116,000 $ 64,289
Feb 15, 8 AM $ 0.0₅112
-2.61%
$ 112,000 $ 65,171
Feb 15, 2 AM $ 0.0₅134
+2.29%
$ 134,000 $ 66,850
Feb 15, 1 AM $ 0.0₅133
-5.00%
$ 133,000 $ 67,000
Feb 15, 12 AM $ 0.0₅14
+1.45%
$ 140,000 $ 67,427
Feb 14, 11 PM $ 0.0₅143
+7.52%
$ 143,000 $ 67,438
Feb 14, 10 PM $ 0.0₅139
-0.71%
$ 139,000 $ 67,021
Feb 14, 9 PM $ 0.0₅133
-2.21%
$ 133,000 $ 67,059