rentahuman Historical Data

RENT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅272
-5.23%
$ 272,000 $ 52,112
Feb 22, 10 PM $ 0.0₅349
+1.16%
$ 349,000 $ 53,679
Feb 22, 9 PM $ 0.0₅349
+5.12%
$ 349,000 $ 53,846
Feb 22, 8 PM $ 0.0₅328
-4.37%
$ 328,000 $ 53,325
Feb 22, 7 PM $ 0.0₅334
+0.91%
$ 334,000 $ 53,169
Feb 22, 6 PM $ 0.0₅327
+2.19%
$ 327,000 $ 52,577
Feb 22, 5 PM $ 0.0₅335
-1.18%
$ 335,000 $ 51,166
Feb 22, 4 PM $ 0.0₅34
-0.58%
$ 340,000 $ 51,043
Feb 22, 3 PM $ 0.0₅343
+0.29%
$ 343,000 $ 50,358
Feb 22, 2 PM $ 0.0₅333
+5.38%
$ 333,000 $ 49,859
Feb 22, 1 PM $ 0.0₅301
-3.53%
$ 301,000 $ 50,061
Feb 22, 12 PM $ 0.0₅304
+0.00%
$ 304,000 $ 49,660
Feb 22, 11 AM $ 0.0₅308
-2.84%
$ 308,000 $ 49,700
Feb 22, 10 AM $ 0.0₅302
-3.21%
$ 302,000 $ 49,567
Feb 22, 9 AM $ 0.0₅307
+2.33%
$ 307,000 $ 49,378
Feb 22, 8 AM $ 0.0₅293
-4.56%
$ 293,000 $ 48,777
Feb 22, 7 AM $ 0.0₅312
+1.63%
$ 312,000 $ 48,440
Feb 22, 6 AM $ 0.0₅293
+0.00%
$ 293,000 $ 47,569
Feb 22, 5 AM $ 0.0₅296
-6.03%
$ 296,000 $ 46,235
Feb 22, 4 AM $ 0.0₅318
-0.63%
$ 318,000 $ 46,552
Feb 21, 10 PM $ 0.0₅413
+0.49%
$ 413,000 $ 46,009
Feb 21, 9 PM $ 0.0₅419
-10.09%
$ 419,000 $ 45,933
Feb 21, 8 PM $ 0.0₅481
+1.48%
$ 481,000 $ 46,205
Feb 21, 7 PM $ 0.0₅475
-4.43%
$ 475,000 $ 46,141
Feb 21, 6 PM $ 0.0₅498
-2.92%
$ 498,000 $ 46,777
Feb 21, 5 PM $ 0.0₅493
+8.59%
$ 493,000 $ 48,316
Feb 21, 4 PM $ 0.0₅467
-1.27%
$ 467,000 $ 48,408
Feb 21, 3 PM $ 0.0₅457
-6.54%
$ 457,000 $ 48,888
Feb 21, 2 PM $ 0.0₅489
-4.49%
$ 489,000 $ 49,619
Feb 21, 1 PM $ 0.0₅493
+6.25%
$ 493,000 $ 49,668
Feb 21, 12 PM $ 0.0₅46
-3.16%
$ 460,000 $ 50,345
Feb 21, 11 AM $ 0.0₅48
-0.83%
$ 480,000 $ 50,196
Feb 21, 10 AM $ 0.0₅494
+3.56%
$ 494,000 $ 50,710
Feb 21, 9 AM $ 0.0₅484
+5.45%
$ 484,000 $ 51,340
Feb 21, 8 AM $ 0.0₅456
-3.59%
$ 456,000 $ 51,575
Feb 21, 1 AM $ 0.0₅347
+0.29%
$ 347,000 $ 54,921
Feb 20, 11 PM $ 0.0₅338
+0.00%
$ 338,000 $ 55,359
Feb 20, 10 PM $ 0.0₅354
+4.73%
$ 354,000 $ 55,325
Feb 20, 9 PM $ 0.0₅338
+3.36%
$ 338,000 $ 55,153
Feb 20, 8 PM $ 0.0₅322
-11.05%
$ 322,000 $ 55,354
Feb 20, 7 PM $ 0.0₅359
-0.55%
$ 359,000 $ 55,953
Feb 20, 6 PM $ 0.0₅352
-5.38%
$ 352,000 $ 56,486
Feb 20, 5 PM $ 0.0₅313
+2.29%
$ 313,000 $ 56,076
Feb 20, 4 PM $ 0.0₅328
-2.67%
$ 328,000 $ 54,893
Feb 20, 3 PM $ 0.0₅343
-1.44%
$ 343,000 $ 54,166
Feb 20, 2 PM $ 0.0₅343
-6.54%
$ 343,000 $ 54,099
Feb 20, 1 PM $ 0.0₅365
+17.74%
$ 365,000 $ 54,518
Feb 20, 12 PM $ 0.0₅315
+3.28%
$ 315,000 $ 55,554
Feb 20, 11 AM $ 0.0₅3
-4.76%
$ 300,000 $ 55,590
Feb 20, 10 AM $ 0.0₅328
-1.50%
$ 328,000 $ 55,387