rentahuman Historical Data

RENT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅272
-1.45%
$ 272,000 $ 55,011
Feb 27, 9 AM $ 0.0₅258
+15.18%
$ 258,000 $ 55,207
Feb 27, 8 AM $ 0.0₅222
+2.78%
$ 222,000 $ 55,437
Feb 27, 7 AM $ 0.0₅216
+0.00%
$ 216,000 $ 55,306
Feb 27, 5 AM $ 0.0₅191
-6.83%
$ 191,000 $ 56,404
Feb 27, 4 AM $ 0.0₅206
-5.07%
$ 206,000 $ 56,737
Feb 27, 3 AM $ 0.0₅213
-5.75%
$ 213,000 $ 56,889
Feb 27, 2 AM $ 0.0₅227
+15.23%
$ 227,000 $ 56,758
Feb 27, 1 AM $ 0.0₅195
+0.52%
$ 195,000 $ 56,843
Feb 27, 12 AM $ 0.0₅203
-0.49%
$ 203,000 $ 56,332
Feb 26, 11 PM $ 0.0₅209
-0.48%
$ 209,000 $ 55,978
Feb 26, 10 PM $ 0.0₅21
+1.45%
$ 210,000 $ 55,236
Feb 26, 9 PM $ 0.0₅212
+4.43%
$ 212,000 $ 55,750
Feb 26, 8 PM $ 0.0₅208
+1.96%
$ 208,000 $ 55,998
Feb 26, 7 PM $ 0.0₅191
-4.50%
$ 191,000 $ 55,881
Feb 26, 6 PM $ 0.0₅2
-2.44%
$ 200,000 $ 56,005
Feb 26, 5 PM $ 0.0₅205
+1.49%
$ 205,000 $ 55,930
Feb 26, 4 PM $ 0.0₅194
-2.51%
$ 194,000 $ 56,454
Feb 26, 3 PM $ 0.0₅21
+1.94%
$ 210,000 $ 56,522
Feb 26, 2 PM $ 0.0₅206
-4.63%
$ 206,000 $ 56,299
Feb 26, 1 PM $ 0.0₅215
+1.90%
$ 215,000 $ 55,377
Feb 26, 12 PM $ 0.0₅202
-1.94%
$ 202,000 $ 55,122
Feb 26, 11 AM $ 0.0₅206
+1.48%
$ 206,000 $ 55,527
Feb 26, 10 AM $ 0.0₅218
+2.83%
$ 218,000 $ 55,480
Feb 26, 9 AM $ 0.0₅209
-5.00%
$ 209,000 $ 55,978
Feb 26, 8 AM $ 0.0₅213
-2.29%
$ 213,000 $ 55,446
Feb 26, 7 AM $ 0.0₅214
-5.31%
$ 214,000 $ 56,036
Feb 26, 6 AM $ 0.0₅237
+0.42%
$ 237,000 $ 55,892
Feb 26, 5 AM $ 0.0₅232
+0.87%
$ 232,000 $ 55,348
Feb 26, 4 AM $ 0.0₅23
+0.44%
$ 230,000 $ 54,713
Feb 26, 3 AM $ 0.0₅226
+9.18%
$ 226,000 $ 54,392
Feb 26, 2 AM $ 0.0₅21
-0.94%
$ 210,000 $ 55,126
Feb 26, 1 AM $ 0.0₅209
-0.48%
$ 209,000 $ 55,461
Feb 26, 12 AM $ 0.0₅208
-3.70%
$ 208,000 $ 55,941
Feb 25, 11 PM $ 0.0₅208
-0.48%
$ 208,000 $ 56,796
Feb 25, 10 PM $ 0.0₅216
-6.90%
$ 216,000 $ 57,778
Feb 25, 9 PM $ 0.0₅243
+7.05%
$ 243,000 $ 57,926
Feb 25, 8 PM $ 0.0₅225
-4.26%
$ 225,000 $ 58,005
Feb 25, 7 PM $ 0.0₅236
-2.07%
$ 236,000 $ 58,418
Feb 25, 6 PM $ 0.0₅249
-0.40%
$ 249,000 $ 58,431
Feb 25, 5 PM $ 0.0₅251
+5.46%
$ 251,000 $ 59,128
Feb 25, 4 PM $ 0.0₅238
+1.28%
$ 238,000 $ 59,084
Feb 25, 3 PM $ 0.0₅231
+2.67%
$ 231,000 $ 59,330
Feb 25, 1 PM $ 0.0₅246
+3.36%
$ 248,000 $ 60,240
Feb 25, 12 PM $ 0.0₅23
+0.44%
$ 230,000 $ 60,608
Feb 25, 11 AM $ 0.0₅229
-3.78%
$ 229,000 $ 61,057
Feb 25, 10 AM $ 0.0₅228
-6.94%
$ 228,000 $ 62,236
Feb 25, 9 AM $ 0.0₅233
-0.43%
$ 238,000 $ 62,701
Feb 25, 8 AM $ 0.0₅229
-4.58%
$ 229,000 $ 63,830
Feb 25, 7 AM $ 0.0₅239
+3.02%
$ 239,000 $ 64,298