rentahuman Historical Data

RENT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅199
-7.87%
$ 199,000 $ 53,258
Mar 1, 6 PM $ 0.0₅212
+6.00%
$ 212,000 $ 53,485
Mar 1, 5 PM $ 0.0₅2
-8.68%
$ 200,000 $ 53,810
Mar 1, 4 PM $ 0.0₅223
+1.36%
$ 223,000 $ 53,984
Mar 1, 3 PM $ 0.0₅235
+8.29%
$ 235,000 $ 54,259
Mar 1, 2 PM $ 0.0₅22
-0.45%
$ 220,000 $ 55,094
Mar 1, 1 PM $ 0.0₅218
-1.80%
$ 218,000 $ 56,410
Mar 1, 12 PM $ 0.0₅211
-7.05%
$ 211,000 $ 56,025
Mar 1, 11 AM $ 0.0₅226
+4.63%
$ 226,000 $ 57,084
Mar 1, 10 AM $ 0.0₅218
-3.96%
$ 218,000 $ 57,420
Mar 1, 9 AM $ 0.0₅195
-3.47%
$ 195,000 $ 58,239
Mar 1, 8 AM $ 0.0₅213
-0.47%
$ 213,000 $ 57,808
Mar 1, 7 AM $ 0.0₅219
-0.45%
$ 219,000 $ 57,721
Mar 1, 6 AM $ 0.0₅218
-4.39%
$ 218,000 $ 57,888
Mar 1, 5 AM $ 0.0₅209
+0.48%
$ 209,000 $ 57,421
Mar 1, 4 AM $ 0.0₅218
-0.91%
$ 218,000 $ 57,732
Mar 1, 3 AM $ 0.0₅207
-9.21%
$ 207,000 $ 57,386
Mar 1, 2 AM $ 0.0₅224
+4.19%
$ 224,000 $ 54,886
Mar 1, 1 AM $ 0.0₅232
+3.11%
$ 232,000 $ 53,855
Mar 1, 12 AM $ 0.0₅226
+4.63%
$ 226,000 $ 54,079
Feb 28, 11 PM $ 0.0₅219
+6.31%
$ 219,000 $ 54,149
Feb 28, 10 PM $ 0.0₅203
-4.69%
$ 203,000 $ 54,529
Feb 28, 9 PM $ 0.0₅212
-2.30%
$ 212,000 $ 54,703
Feb 28, 8 PM $ 0.0₅211
+1.44%
$ 211,000 $ 55,361
Feb 28, 7 PM $ 0.0₅201
-4.29%
$ 201,000 $ 55,685
Feb 28, 6 PM $ 0.0₅195
+2.09%
$ 195,000 $ 55,283
Feb 28, 5 PM $ 0.0₅189
-2.58%
$ 189,000 $ 55,571
Feb 28, 4 PM $ 0.0₅188
+6.21%
$ 188,000 $ 55,770
Feb 28, 3 PM $ 0.0₅182
+2.25%
$ 182,000 $ 55,558
Feb 28, 9 AM $ 0.0₅25
-1.96%
$ 250,000 $ 49,609
Feb 28, 8 AM $ 0.0₅255
-1.92%
$ 255,000 $ 50,305
Feb 28, 7 AM $ 0.0₅251
-1.95%
$ 251,000 $ 50,103
Feb 28, 6 AM $ 0.0₅258
-0.77%
$ 258,000 $ 49,632
Feb 28, 5 AM $ 0.0₅255
-1.16%
$ 255,000 $ 50,000
Feb 28, 4 AM $ 0.0₅261
-0.38%
$ 261,000 $ 50,481
Feb 28, 3 AM $ 0.0₅246
+0.00%
$ 246,000 $ 51,172
Feb 28, 2 AM $ 0.0₅246
-1.60%
$ 246,000 $ 53,038
Feb 28, 1 AM $ 0.0₅25
-3.85%
$ 250,000 $ 53,593
Feb 28, 12 AM $ 0.0₅257
+1.18%
$ 257,000 $ 54,049
Feb 27, 11 PM $ 0.0₅246
-4.28%
$ 246,000 $ 54,009
Feb 27, 10 PM $ 0.0₅251
-2.33%
$ 251,000 $ 54,015
Feb 27, 9 PM $ 0.0₅264
-0.38%
$ 264,000 $ 53,681
Feb 27, 7 PM $ 0.0₅277
+6.54%
$ 277,000 $ 53,209
Feb 27, 6 PM $ 0.0₅26
-4.41%
$ 260,000 $ 53,250
Feb 27, 5 PM $ 0.0₅267
-9.18%
$ 267,000 $ 52,865
Feb 27, 4 PM $ 0.0₅307
+7.34%
$ 307,000 $ 52,776
Feb 27, 2 PM $ 0.0₅256
+0.00%
$ -- $ 53,041
Feb 27, 1 PM $ 0.0₅265
+7.72%
$ 265,000 $ 53,115
Feb 27, 12 PM $ 0.0₅248
-1.98%
$ 248,000 $ 52,815
Feb 27, 11 AM $ 0.0₅256
-5.88%
$ 256,000 $ 53,143