rentahuman Historical Data

RENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₆361
-0.41%
$ 36,070 $ 59,983
Jun 6, 8 PM $ 0.0₆362
+0.25%
$ 36,220 $ 60,375
Jun 6, 7 PM $ 0.0₆362
-0.47%
$ 36,220 $ 59,960
Jun 6, 6 PM $ 0.0₆364
+0.36%
$ 36,420 $ 59,624
Jun 6, 5 PM $ 0.0₆363
+0.58%
$ 36,280 $ 59,341
Jun 6, 4 PM $ 0.0₆361
-0.06%
$ 36,100 $ 59,253
Jun 6, 3 PM $ 0.0₆361
-1.07%
$ 36,120 $ 59,433
Jun 6, 2 PM $ 0.0₆366
+0.69%
$ 36,570 $ 59,015
Jun 6, 1 PM $ 0.0₆364
-0.19%
$ 36,420 $ 58,609
Jun 6, 12 PM $ 0.0₆362
+0.19%
$ 36,220 $ 59,062
Jun 6, 11 AM $ 0.0₆362
+0.92%
$ 36,170 $ 58,986
Jun 6, 10 AM $ 0.0₆36
-1.88%
$ 36,030 $ 58,805
Jun 6, 9 AM $ 0.0₆368
+0.30%
$ 36,790 $ 58,733
Jun 6, 8 AM $ 0.0₆367
+0.58%
$ 36,700 $ 59,176
Jun 6, 7 AM $ 0.0₆365
+0.50%
$ 36,460 $ 59,252
Jun 6, 6 AM $ 0.0₆364
+0.41%
$ 36,410 $ 59,719
Jun 6, 5 AM $ 0.0₆363
+2.23%
$ 36,280 $ 59,763
Jun 6, 4 AM $ 0.0₆355
-2.48%
$ 35,460 $ 60,240
Jun 6, 3 AM $ 0.0₆364
-0.90%
$ 36,410 $ 60,758
Jun 6, 2 AM $ 0.0₆366
-1.00%
$ 36,630 $ 61,097
Jun 6, 1 AM $ 0.0₆37
+0.46%
$ 36,960 $ 62,114
Jun 6, 12 AM $ 0.0₆369
+1.07%
$ 36,940 $ 61,914
Jun 5, 11 PM $ 0.0₆366
-0.92%
$ 36,600 $ 61,775
Jun 5, 10 PM $ 0.0₆37
-1.02%
$ 37,040 $ 62,001
Jun 5, 9 PM $ 0.0₆374
+0.75%
$ 37,400 $ 62,649
Jun 5, 8 PM $ 0.0₆371
+1.37%
$ 37,080 $ 62,017
Jun 5, 7 PM $ 0.0₆364
+0.14%
$ 36,420 $ 61,494
Jun 5, 6 PM $ 0.0₆364
-1.70%
$ 36,370 $ 62,194
Jun 5, 5 PM $ 0.0₆371
+0.00%
$ 37,070 $ 62,289
Jun 5, 4 PM $ 0.0₆37
-0.05%
$ 36,970 $ 62,219
Jun 5, 3 PM $ 0.0₆369
-1.65%
$ 36,890 $ 62,167
Jun 5, 2 PM $ 0.0₆376
-0.71%
$ 37,650 $ 62,404
Jun 5, 1 PM $ 0.0₆386
-2.08%
$ 38,570 $ 62,431
Jun 5, 12 PM $ 0.0₆395
+0.00%
$ 39,460 $ 61,992
Jun 5, 11 AM $ 0.0₆395
-0.65%
$ 39,480 $ 61,864
Jun 5, 10 AM $ 0.0₆397
-0.50%
$ 39,670 $ 61,484
Jun 5, 9 AM $ 0.0₆399
+1.01%
$ 39,940 $ 60,969
Jun 5, 8 AM $ 0.0₆397
+0.00%
$ 39,690 $ 60,910
Jun 5, 7 AM $ 0.0₆396
+1.12%
$ 39,640 $ 60,616
Jun 5, 6 AM $ 0.0₆392
-3.07%
$ 39,200 $ 60,363
Jun 5, 5 AM $ 0.0₆404
-1.80%
$ 40,440 $ 60,869
Jun 5, 4 AM $ 0.0₆412
+0.27%
$ 41,230 $ 60,604
Jun 5, 3 AM $ 0.0₆411
+0.32%
$ 41,100 $ 60,864
Jun 5, 2 AM $ 0.0₆409
-1.68%
$ 40,930 $ 60,853
Jun 5, 1 AM $ 0.0₆417
-0.24%
$ 41,680 $ 60,679
Jun 5, 12 AM $ 0.0₆418
+0.24%
$ 41,810 $ 60,744
Jun 4, 11 PM $ 0.0₆416
+0.24%
$ 41,610 $ 60,891
Jun 4, 10 PM $ 0.0₆415
-0.57%
$ 41,510 $ 60,693
Jun 4, 9 PM $ 0.0₆417
-0.50%
$ 41,660 $ 60,546
Jun 4, 8 PM $ 0.0₆418
-0.81%
$ 41,850 $ 60,870