rentahuman Historical Data

RENT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅147
+4.26%
$ 147,000 $ 62,238
Mar 3, 10 PM $ 0.0₅143
+6.72%
$ 143,000 $ 62,773
Mar 3, 9 PM $ 0.0₅146
+3.55%
$ 146,000 $ 61,973
Mar 3, 8 PM $ 0.0₅146
+5.80%
$ 146,000 $ 61,789
Mar 3, 7 PM $ 0.0₅137
-2.14%
$ 137,000 $ 61,458
Mar 3, 6 PM $ 0.0₅136
-7.48%
$ 136,000 $ 61,417
Mar 3, 5 PM $ 0.0₅146
+2.82%
$ 146,000 $ 61,699
Mar 3, 4 PM $ 0.0₅149
+8.76%
$ 149,000 $ 61,995
Mar 3, 3 PM $ 0.0₅145
+9.02%
$ 145,000 $ 62,041
Mar 3, 2 PM $ 0.0₅141
-4.08%
$ 141,000 $ 62,837
Mar 3, 1 PM $ 0.0₅147
+7.30%
$ 147,000 $ 63,716
Mar 3, 12 PM $ 0.0₅138
-0.72%
$ 138,000 $ 64,280
Mar 3, 11 AM $ 0.0₅148
+9.63%
$ 148,000 $ 62,815
Mar 3, 10 AM $ 0.0₅141
-1.40%
$ 141,000 $ 60,156
Mar 3, 9 AM $ 0.0₅137
+1.48%
$ 137,000 $ 58,581
Mar 3, 8 AM $ 0.0₅137
-2.14%
$ 137,000 $ 57,816
Mar 3, 7 AM $ 0.0₅136
+0.00%
$ 136,000 $ 57,526
Mar 3, 6 AM $ 0.0₅138
+1.47%
$ 138,000 $ 57,894
Mar 3, 5 AM $ 0.0₅137
+0.74%
$ 137,000 $ 58,706
Mar 3, 2 AM $ 0.0₅153
-4.97%
$ 153,000 $ 59,490
Mar 3, 1 AM $ 0.0₅163
+0.62%
$ 163,000 $ 59,543
Mar 3, 12 AM $ 0.0₅16
-2.44%
$ 160,000 $ 59,014
Mar 2, 11 PM $ 0.0₅161
-1.23%
$ 161,000 $ 58,304
Mar 2, 10 PM $ 0.0₅157
-1.88%
$ 157,000 $ 57,658
Mar 2, 9 PM $ 0.0₅157
-3.68%
$ 157,000 $ 57,751
Mar 2, 8 PM $ 0.0₅157
-2.48%
$ 157,000 $ 57,799
Mar 2, 7 PM $ 0.0₅158
+1.94%
$ 158,000 $ 58,211
Mar 2, 6 PM $ 0.0₅16
+2.56%
$ 160,000 $ 58,205
Mar 2, 5 PM $ 0.0₅16
-1.84%
$ 160,000 $ 57,076
Mar 2, 4 PM $ 0.0₅164
+6.49%
$ 164,000 $ 56,264
Mar 2, 3 PM $ 0.0₅164
+3.14%
$ 164,000 $ 55,891
Mar 2, 2 PM $ 0.0₅16
+1.91%
$ 160,000 $ 55,053
Mar 2, 1 PM $ 0.0₅15
+9.49%
$ 150,000 $ 53,933
Mar 2, 12 PM $ 0.0₅136
-3.55%
$ 136,000 $ 53,606
Mar 2, 11 AM $ 0.0₅141
-2.76%
$ 141,000 $ 54,083
Mar 2, 10 AM $ 0.0₅145
+0.00%
$ 145,000 $ 56,002
Mar 2, 9 AM $ 0.0₅145
-10.49%
$ 145,000 $ 57,129
Mar 2, 8 AM $ 0.0₅164
+0.00%
$ 164,000 $ 57,788
Mar 2, 7 AM $ 0.0₅177
-6.35%
$ 177,000 $ 57,395
Mar 2, 6 AM $ 0.0₅186
-1.06%
$ 186,000 $ 57,235
Mar 2, 5 AM $ 0.0₅196
-0.51%
$ 196,000 $ 56,488
Mar 2, 4 AM $ 0.0₅197
-1.99%
$ 197,000 $ 55,604
Mar 2, 3 AM $ 0.0₅194
-4.90%
$ 194,000 $ 54,979
Mar 2, 2 AM $ 0.0₅203
+4.64%
$ 203,000 $ 55,329
Mar 2, 1 AM $ 0.0₅203
+3.05%
$ 203,000 $ 54,554
Mar 2, 12 AM $ 0.0₅205
-2.84%
$ 205,000 $ 54,215
Mar 1, 11 PM $ 0.0₅209
+1.95%
$ 209,000 $ 54,851
Mar 1, 10 PM $ 0.0₅205
+3.54%
$ 205,000 $ 54,880
Mar 1, 9 PM $ 0.0₅196
-5.31%
$ 196,000 $ 54,593
Mar 1, 8 PM $ 0.0₅209
-3.24%
$ 209,000 $ 53,714