rentahuman Historical Data

RENT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅147
+7.30%
$ 147,000 $ 65,271
Mar 8, 10 AM $ 0.0₅141
-4.08%
$ 141,000 $ 65,182
Mar 8, 9 AM $ 0.0₅148
+2.07%
$ 148,000 $ 65,102
Mar 8, 8 AM $ 0.0₅14
+3.70%
$ 140,000 $ 64,854
Mar 8, 7 AM $ 0.0₅14
-0.71%
$ 140,000 $ 64,381
Mar 8, 6 AM $ 0.0₅142
+4.41%
$ 142,000 $ 64,036
Mar 8, 5 AM $ 0.0₅142
+5.19%
$ 142,000 $ 64,035
Mar 8, 4 AM $ 0.0₅133
-5.00%
$ 133,000 $ 64,274
Mar 8, 3 AM $ 0.0₅143
+7.52%
$ 143,000 $ 64,903
Mar 8, 2 AM $ 0.0₅136
+3.03%
$ 136,000 $ 65,146
Mar 8, 1 AM $ 0.0₅138
-2.82%
$ 138,000 $ 65,033
Mar 8, 12 AM $ 0.0₅144
+4.35%
$ 144,000 $ 65,466
Mar 7, 11 PM $ 0.0₅142
+3.65%
$ 142,000 $ 65,476
Mar 7, 10 PM $ 0.0₅136
-6.21%
$ 136,000 $ 65,326
Mar 7, 9 PM $ 0.0₅144
+6.67%
$ 144,000 $ 65,074
Mar 7, 8 PM $ 0.0₅138
-2.13%
$ 138,000 $ 65,296
Mar 7, 7 PM $ 0.0₅136
-2.16%
$ 136,000 $ 65,465
Mar 7, 6 PM $ 0.0₅145
+6.62%
$ 145,000 $ 66,594
Mar 7, 5 PM $ 0.0₅133
-6.99%
$ 133,000 $ 66,792
Mar 7, 4 PM $ 0.0₅136
-2.86%
$ 136,000 $ 66,985
Mar 7, 3 PM $ 0.0₅142
+1.43%
$ 142,000 $ 67,763
Mar 7, 2 PM $ 0.0₅144
+7.46%
$ 144,000 $ 67,966
Mar 7, 1 PM $ 0.0₅132
-4.35%
$ 132,000 $ 68,647
Mar 7, 12 PM $ 0.0₅137
-1.44%
$ 137,000 $ 68,055
Mar 7, 11 AM $ 0.0₅145
+0.69%
$ 145,000 $ 67,828
Mar 7, 10 AM $ 0.0₅137
-2.14%
$ 137,000 $ 68,035
Mar 7, 9 AM $ 0.0₅134
-3.60%
$ 134,000 $ 68,167
Mar 7, 8 AM $ 0.0₅134
+0.75%
$ 134,000 $ 69,406
Mar 7, 7 AM $ 0.0₅133
-4.32%
$ 133,000 $ 69,722
Mar 7, 6 AM $ 0.0₅132
-8.97%
$ 132,000 $ 69,445
Mar 7, 5 AM $ 0.0₅145
+8.21%
$ 145,000 $ 70,148
Mar 7, 4 AM $ 0.0₅139
-0.71%
$ 139,000 $ 69,884
Mar 7, 3 AM $ 0.0₅145
+5.84%
$ 145,000 $ 69,285
Mar 7, 2 AM $ 0.0₅142
-4.70%
$ 142,000 $ 68,706
Mar 7, 1 AM $ 0.0₅142
-3.40%
$ 142,000 $ 69,150
Mar 7, 12 AM $ 0.0₅149
+8.76%
$ 149,000 $ 68,521
Mar 6, 11 PM $ 0.0₅143
+0.00%
$ 143,000 $ 68,925
Mar 6, 10 PM $ 0.0₅142
-4.05%
$ 142,000 $ 69,325
Mar 6, 9 PM $ 0.0₅15
+4.90%
$ 150,000 $ 69,412
Mar 6, 8 PM $ 0.0₅146
+2.82%
$ 146,000 $ 69,516
Mar 6, 7 PM $ 0.0₅142
+0.71%
$ 142,000 $ 69,524
Mar 6, 6 PM $ 0.0₅14
-6.67%
$ 140,000 $ 69,086
Mar 6, 5 PM $ 0.0₅152
+4.11%
$ 152,000 $ 69,184
Mar 6, 4 PM $ 0.0₅142
-3.40%
$ 142,000 $ 69,752
Mar 6, 3 PM $ 0.0₅139
-6.71%
$ 139,000 $ 69,615
Mar 6, 2 PM $ 0.0₅143
-4.03%
$ 143,000 $ 69,164
Mar 6, 1 PM $ 0.0₅157
+3.97%
$ 157,000 $ 68,792
Mar 6, 12 PM $ 0.0₅151
+1.34%
$ 151,000 $ 69,653
Mar 6, 11 AM $ 0.0₅151
-1.95%
$ 151,000 $ 70,269
Mar 6, 10 AM $ 0.0₅147
-5.77%
$ 147,000 $ 70,582