rentahuman Historical Data

RENT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅137
+0.07%
$ 137,300 $ 46,175
Mar 10, 5 PM $ 0.0₅138
-2.06%
$ 137,600 $ 47,075
Mar 10, 4 PM $ 0.0₅142
+1.28%
$ 142,100 $ 48,522
Mar 10, 3 PM $ 0.0₅142
-8.57%
$ 141,900 $ 49,305
Mar 10, 2 PM $ 0.0₅154
-0.39%
$ 154,200 $ 49,943
Mar 10, 1 PM $ 0.0₅123
+8.11%
$ 122,600 $ 50,200
Mar 10, 12 PM $ 0.0₅114
-0.78%
$ 113,800 $ 51,985
Mar 10, 11 AM $ 0.0₅116
+0.17%
$ 116,000 $ 53,304
Mar 10, 10 AM $ 0.0₅116
-0.43%
$ 115,600 $ 54,342
Mar 10, 9 AM $ 0.0₅117
+0.69%
$ 117,100 $ 55,903
Mar 10, 8 AM $ 0.0₅115
+2.31%
$ 115,300 $ 57,075
Mar 10, 7 AM $ 0.0₅113
-3.99%
$ 113,100 $ 58,775
Mar 10, 6 AM $ 0.0₅118
+2.25%
$ 118,400 $ 59,319
Mar 10, 5 AM $ 0.0₅114
-2.72%
$ 114,400 $ 60,420
Mar 10, 4 AM $ 0.0₅116
+2.74%
$ 116,100 $ 61,064
Mar 10, 3 AM $ 0.0₅113
+4.24%
$ 113,200 $ 62,013
Mar 10, 2 AM $ 0.0₅109
-5.40%
$ 108,600 $ 64,151
Mar 10, 1 AM $ 0.0₅109
-2.41%
$ 109,300 $ 64,920
Mar 10, 12 AM $ 0.0₅11
+1.01%
$ 110,400 $ 64,979
Mar 9, 11 PM $ 0.0₅106
-7.45%
$ 105,600 $ 65,288
Mar 9, 10 PM $ 0.0₅116
-1.95%
$ 115,900 $ 65,415
Mar 9, 9 PM $ 0.0₅114
-1.98%
$ 113,700 $ 65,601
Mar 9, 8 PM $ 0.0₅116
+1.48%
$ 116,400 $ 65,680
Mar 9, 7 PM $ 0.0₅115
+0.26%
$ 115,500 $ 65,652
Mar 9, 6 PM $ 0.0₅112
-1.85%
$ 111,600 $ 66,230
Mar 9, 5 PM $ 0.0₅108
-6.11%
$ 107,600 $ 66,947
Mar 9, 4 PM $ 0.0₅115
+3.34%
$ 114,600 $ 66,705
Mar 9, 3 PM $ 0.0₅114
+8.47%
$ 114,000 $ 66,977
Mar 9, 2 PM $ 0.0₅114
+1.61%
$ 113,600 $ 67,312
Mar 9, 8 AM $ 0.0₅132
+1.54%
$ 132,000 $ 66,279
Mar 9, 7 AM $ 0.0₅131
-2.24%
$ 131,000 $ 66,738
Mar 9, 6 AM $ 0.0₅138
+3.76%
$ 138,000 $ 67,457
Mar 9, 5 AM $ 0.0₅138
+3.76%
$ 138,000 $ 67,502
Mar 9, 4 AM $ 0.0₅137
+1.48%
$ 137,000 $ 68,264
Mar 9, 3 AM $ 0.0₅131
-3.68%
$ 131,000 $ 68,254
Mar 9, 2 AM $ 0.0₅134
+3.88%
$ 134,000 $ 67,841
Mar 9, 1 AM $ 0.0₅134
-6.29%
$ 134,000 $ 67,264
Mar 9, 12 AM $ 0.0₅147
+0.68%
$ 147,000 $ 67,043
Mar 8, 11 PM $ 0.0₅148
+8.82%
$ 148,000 $ 66,874
Mar 8, 10 PM $ 0.0₅139
-3.47%
$ 139,000 $ 66,780
Mar 8, 9 PM $ 0.0₅14
-6.67%
$ 140,000 $ 67,037
Mar 8, 8 PM $ 0.0₅149
+0.00%
$ 149,000 $ 67,015
Mar 8, 7 PM $ 0.0₅143
+1.42%
$ 143,000 $ 67,095
Mar 8, 6 PM $ 0.0₅135
-8.16%
$ 135,000 $ 66,104
Mar 8, 5 PM $ 0.0₅145
-0.68%
$ 145,000 $ 65,704
Mar 8, 4 PM $ 0.0₅15
+4.90%
$ 150,000 $ 65,748
Mar 8, 3 PM $ 0.0₅138
-5.48%
$ 138,000 $ 64,950
Mar 8, 2 PM $ 0.0₅141
-0.70%
$ 141,000 $ 64,988
Mar 8, 1 PM $ 0.0₅136
-5.56%
$ 136,000 $ 64,307
Mar 8, 12 PM $ 0.0₅137
-8.05%
$ 137,000 $ 64,678