rentahuman Historical Data

RENT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅1
+0.10%
$ 100,300 $ 34,227
Mar 12, 7 PM $ 0.0₅101
+0.40%
$ 101,200 $ 34,466
Mar 12, 6 PM $ 0.0₅102
+0.79%
$ 101,600 $ 34,372
Mar 12, 5 PM $ 0.0₅102
-0.10%
$ 101,600 $ 34,126
Mar 12, 4 PM $ 0.0₅102
-4.24%
$ 101,700 $ 34,073
Mar 12, 3 PM $ 0.0₅106
+0.66%
$ 106,200 $ 34,495
Mar 12, 2 PM $ 0.0₅106
-0.84%
$ 105,900 $ 34,986
Mar 12, 1 PM $ 0.0₅106
-1.12%
$ 106,100 $ 35,224
Mar 12, 12 PM $ 0.0₅108
-0.46%
$ 108,500 $ 35,451
Mar 12, 11 AM $ 0.0₅109
-1.17%
$ 109,500 $ 35,599
Mar 12, 10 AM $ 0.0₅11
-2.64%
$ 110,500 $ 35,432
Mar 12, 9 AM $ 0.0₅114
+6.53%
$ 114,200 $ 35,339
Mar 12, 8 AM $ 0.0₅107
-0.37%
$ 106,800 $ 35,604
Mar 12, 7 AM $ 0.0₅107
+0.76%
$ 106,600 $ 35,778
Mar 12, 6 AM $ 0.0₅106
-0.94%
$ 105,800 $ 35,856
Mar 12, 5 AM $ 0.0₅107
+0.28%
$ 107,400 $ 36,192
Mar 12, 4 AM $ 0.0₅106
-1.58%
$ 105,700 $ 36,203
Mar 12, 3 AM $ 0.0₅107
-0.28%
$ 106,700 $ 37,078
Mar 12, 2 AM $ 0.0₅107
-0.19%
$ 107,300 $ 37,142
Mar 12, 1 AM $ 0.0₅108
-4.43%
$ 107,800 $ 37,240
Mar 12, 12 AM $ 0.0₅113
+0.09%
$ 113,300 $ 37,247
Mar 11, 11 PM $ 0.0₅114
-1.38%
$ 114,300 $ 37,288
Mar 11, 10 PM $ 0.0₅118
-1.09%
$ 118,100 $ 36,969
Mar 11, 9 PM $ 0.0₅12
-0.74%
$ 120,300 $ 37,001
Mar 11, 8 PM $ 0.0₅121
+0.41%
$ 121,500 $ 37,121
Mar 11, 7 PM $ 0.0₅121
+2.53%
$ 121,400 $ 37,573
Mar 11, 6 PM $ 0.0₅119
+3.11%
$ 119,500 $ 37,579
Mar 11, 5 PM $ 0.0₅115
-2.37%
$ 115,500 $ 37,918
Mar 11, 4 PM $ 0.0₅118
+3.06%
$ 117,800 $ 37,722
Mar 11, 3 PM $ 0.0₅115
+3.62%
$ 114,600 $ 37,963
Mar 11, 2 PM $ 0.0₅109
+1.21%
$ 108,700 $ 38,309
Mar 11, 1 PM $ 0.0₅109
+2.93%
$ 109,000 $ 38,444
Mar 11, 12 PM $ 0.0₅105
-0.75%
$ 105,500 $ 38,331
Mar 11, 11 AM $ 0.0₅107
+1.43%
$ 106,600 $ 38,253
Mar 11, 10 AM $ 0.0₅105
-1.96%
$ 105,200 $ 38,327
Mar 11, 9 AM $ 0.0₅107
-2.89%
$ 107,400 $ 38,435
Mar 11, 8 AM $ 0.0₅11
-2.91%
$ 110,200 $ 38,468
Mar 11, 7 AM $ 0.0₅113
-1.39%
$ 113,500 $ 38,392
Mar 11, 6 AM $ 0.0₅115
+0.44%
$ 114,800 $ 38,756
Mar 11, 5 AM $ 0.0₅114
-2.06%
$ 114,100 $ 38,713
Mar 11, 4 AM $ 0.0₅117
+1.03%
$ 117,200 $ 38,933
Mar 11, 3 AM $ 0.0₅116
-1.11%
$ 115,800 $ 38,393
Mar 11, 2 AM $ 0.0₅116
-1.69%
$ 116,000 $ 37,804
Mar 11, 1 AM $ 0.0₅119
-8.60%
$ 119,100 $ 38,730
Mar 11, 12 AM $ 0.0₅129
-4.29%
$ 129,300 $ 39,718
Mar 10, 11 PM $ 0.0₅136
+0.52%
$ 135,900 $ 40,734
Mar 10, 10 PM $ 0.0₅135
+3.12%
$ 135,500 $ 42,068
Mar 10, 9 PM $ 0.0₅13
-0.23%
$ 130,000 $ 43,199
Mar 10, 8 PM $ 0.0₅131
-0.76%
$ 131,300 $ 44,449
Mar 10, 7 PM $ 0.0₅133
-2.64%
$ 133,000 $ 45,223