rentahuman Historical Data

RENT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅155
-1.33%
$ 155,300 $ 39,024
Mar 15, 12 PM $ 0.0₅157
-0.57%
$ 157,000 $ 39,350
Mar 15, 11 AM $ 0.0₅159
-0.56%
$ 158,600 $ 39,579
Mar 15, 10 AM $ 0.0₅159
-1.12%
$ 159,000 $ 39,044
Mar 15, 9 AM $ 0.0₅161
-0.80%
$ 160,800 $ 39,019
Mar 15, 8 AM $ 0.0₅161
-1.04%
$ 161,100 $ 38,945
Mar 15, 7 AM $ 0.0₅163
+1.31%
$ 162,800 $ 38,185
Mar 15, 6 AM $ 0.0₅161
-2.61%
$ 160,600 $ 38,537
Mar 15, 5 AM $ 0.0₅164
+0.61%
$ 164,200 $ 38,665
Mar 15, 4 AM $ 0.0₅164
-1.26%
$ 164,200 $ 38,555
Mar 15, 3 AM $ 0.0₅167
-3.40%
$ 167,500 $ 38,818
Mar 15, 2 AM $ 0.0₅172
+4.67%
$ 172,500 $ 38,629
Mar 15, 1 AM $ 0.0₅165
+0.24%
$ 165,300 $ 38,754
Mar 15, 12 AM $ 0.0₅164
-1.50%
$ 164,500 $ 38,939
Mar 14, 11 PM $ 0.0₅166
+0.06%
$ 166,500 $ 39,094
Mar 14, 10 PM $ 0.0₅167
+0.91%
$ 167,000 $ 39,659
Mar 14, 7 PM $ 0.0₅171
-0.29%
$ 171,500 $ 39,706
Mar 14, 6 PM $ 0.0₅172
-0.29%
$ 171,700 $ 39,884
Mar 14, 5 PM $ 0.0₅176
-1.56%
$ 176,300 $ 40,157
Mar 14, 4 PM $ 0.0₅179
-2.03%
$ 179,000 $ 39,970
Mar 14, 2 PM $ 0.0₅178
-0.22%
$ 178,400 $ 40,556
Mar 14, 1 PM $ 0.0₅179
-1.86%
$ 179,200 $ 40,571
Mar 14, 12 PM $ 0.0₅182
+1.67%
$ 182,300 $ 40,614
Mar 14, 11 AM $ 0.0₅178
+5.13%
$ 178,400 $ 40,554
Mar 14, 10 AM $ 0.0₅17
-4.11%
$ 170,300 $ 40,858
Mar 14, 9 AM $ 0.0₅178
-11.95%
$ 177,600 $ 41,085
Mar 14, 8 AM $ 0.0₅202
-0.15%
$ 201,700 $ 41,161
Mar 14, 2 AM $ 0.0₅243
+0.00%
$ 243,000 $ 40,136
Mar 14, 12 AM $ 0.0₅236
-11.13%
$ 235,600 $ 40,093
Mar 13, 10 PM $ 0.0₅25
+0.12%
$ 250,400 $ 38,763
Mar 13, 9 PM $ 0.0₅243
+2.74%
$ 243,300 $ 38,791
Mar 13, 8 PM $ 0.0₅238
+0.00%
$ 237,700 $ 38,853
Mar 13, 2 PM $ 0.0₅105
+1.65%
$ 105,000 $ 37,022
Mar 13, 1 PM $ 0.0₅104
+3.28%
$ 103,800 $ 36,850
Mar 13, 12 PM $ 0.0₆974
+0.10%
$ 97,400 $ 36,241
Mar 13, 11 AM $ 0.0₆986
+1.75%
$ 98,600 $ 36,110
Mar 13, 10 AM $ 0.0₆965
+2.55%
$ 96,500 $ 36,068
Mar 13, 9 AM $ 0.0₆945
+1.39%
$ 94,500 $ 35,903
Mar 13, 8 AM $ 0.0₆932
-3.32%
$ 93,200 $ 35,574
Mar 13, 7 AM $ 0.0₆957
-2.64%
$ 95,700 $ 35,466
Mar 13, 6 AM $ 0.0₆983
-0.91%
$ 98,300 $ 35,457
Mar 13, 5 AM $ 0.0₆995
-0.60%
$ 99,500 $ 35,068
Mar 13, 4 AM $ 0.0₅1
-0.50%
$ 100,300 $ 35,038
Mar 13, 3 AM $ 0.0₅102
+3.88%
$ 101,800 $ 34,737
Mar 13, 2 AM $ 0.0₆977
+1.35%
$ 97,700 $ 35,232
Mar 13, 1 AM $ 0.0₆953
-0.83%
$ 95,300 $ 35,120
Mar 13, 12 AM $ 0.0₆969
-4.91%
$ 96,900 $ 34,925
Mar 12, 11 PM $ 0.0₅102
+1.19%
$ 102,300 $ 35,084
Mar 12, 10 PM $ 0.0₅101
+1.41%
$ 100,600 $ 35,305
Mar 12, 9 PM $ 0.0₅101
+0.30%
$ 100,900 $ 34,850