rentahuman Historical Data

RENT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅149
-1.52%
$ 149,500 $ 36,771
Mar 17, 3 PM $ 0.0₅151
-1.11%
$ 151,400 $ 36,936
Mar 17, 2 PM $ 0.0₅154
-2.34%
$ 154,300 $ 37,082
Mar 17, 1 PM $ 0.0₅158
+0.19%
$ 158,300 $ 36,902
Mar 17, 12 PM $ 0.0₅156
-0.51%
$ 156,400 $ 36,758
Mar 17, 11 AM $ 0.0₅157
-0.51%
$ 157,400 $ 36,866
Mar 17, 10 AM $ 0.0₅158
-1.31%
$ 157,900 $ 37,184
Mar 17, 9 AM $ 0.0₅16
-4.19%
$ 160,000 $ 36,911
Mar 17, 8 AM $ 0.0₅167
+0.91%
$ 167,000 $ 36,925
Mar 17, 7 AM $ 0.0₅165
+1.60%
$ 166,100 $ 36,924
Mar 17, 6 AM $ 0.0₅161
+1.89%
$ 161,400 $ 36,839
Mar 17, 5 AM $ 0.0₅159
-3.41%
$ 158,600 $ 36,826
Mar 17, 4 AM $ 0.0₅166
-1.36%
$ 166,300 $ 36,987
Mar 17, 3 AM $ 0.0₅169
-0.29%
$ 169,100 $ 36,888
Mar 17, 2 AM $ 0.0₅171
-0.64%
$ 170,600 $ 36,865
Mar 17, 1 AM $ 0.0₅172
-2.22%
$ 171,700 $ 37,069
Mar 17, 12 AM $ 0.0₅176
-0.73%
$ 175,600 $ 37,084
Mar 16, 11 PM $ 0.0₅178
+0.11%
$ 177,700 $ 36,696
Mar 16, 10 PM $ 0.0₅177
+1.72%
$ 177,100 $ 36,373
Mar 16, 9 PM $ 0.0₅172
+0.88%
$ 172,200 $ 36,383
Mar 16, 8 PM $ 0.0₅172
-5.13%
$ 172,000 $ 36,500
Mar 16, 7 PM $ 0.0₅181
+0.50%
$ 181,100 $ 36,591
Mar 16, 6 PM $ 0.0₅179
+2.17%
$ 178,800 $ 37,040
Mar 16, 5 PM $ 0.0₅175
-1.74%
$ 174,700 $ 37,261
Mar 16, 4 PM $ 0.0₅177
-0.67%
$ 177,500 $ 37,068
Mar 16, 3 PM $ 0.0₅178
-0.78%
$ 177,700 $ 37,082
Mar 16, 2 PM $ 0.0₅179
-2.08%
$ 179,200 $ 37,301
Mar 16, 1 PM $ 0.0₅183
+0.55%
$ 182,100 $ 37,584
Mar 16, 12 PM $ 0.0₅181
+0.11%
$ 180,800 $ 37,613
Mar 16, 11 AM $ 0.0₅179
+0.28%
$ 179,300 $ 37,441
Mar 16, 10 AM $ 0.0₅179
+0.00%
$ 179,300 $ 37,841
Mar 16, 9 AM $ 0.0₅179
+0.90%
$ 179,300 $ 38,279
Mar 16, 8 AM $ 0.0₅178
+2.94%
$ 178,300 $ 38,056
Mar 16, 7 AM $ 0.0₅173
-0.97%
$ 172,800 $ 38,226
Mar 16, 6 AM $ 0.0₅174
+1.52%
$ 174,100 $ 37,851
Mar 16, 5 AM $ 0.0₅172
-0.35%
$ 172,200 $ 38,204
Mar 16, 4 AM $ 0.0₅171
+0.59%
$ 171,100 $ 38,500
Mar 16, 3 AM $ 0.0₅172
+3.00%
$ 171,800 $ 38,385
Mar 16, 2 AM $ 0.0₅167
-0.95%
$ 167,200 $ 38,477
Mar 16, 1 AM $ 0.0₅168
+2.13%
$ 168,200 $ 38,505
Mar 16, 12 AM $ 0.0₅166
-0.24%
$ 165,700 $ 38,842
Mar 15, 11 PM $ 0.0₅167
-1.54%
$ 166,700 $ 39,440
Mar 15, 10 PM $ 0.0₅172
+0.06%
$ 171,600 $ 39,337
Mar 15, 9 PM $ 0.0₅172
-0.63%
$ 172,300 $ 39,575
Mar 15, 8 PM $ 0.0₅173
-0.75%
$ 173,100 $ 39,437
Mar 15, 7 PM $ 0.0₅175
+3.25%
$ 174,700 $ 39,665
Mar 15, 6 PM $ 0.0₅168
-0.83%
$ 167,600 $ 39,525
Mar 15, 5 PM $ 0.0₅169
+0.48%
$ 169,100 $ 39,155
Mar 15, 4 PM $ 0.0₅169
-1.98%
$ 168,600 $ 39,237
Mar 15, 2 PM $ 0.0₅162
+4.39%
$ 161,700 $ 38,861