rentahuman Historical Data

RENT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅117
-4.16%
$ 117,500 $ 38,515
Mar 19, 10 PM $ 0.0₅122
-0.16%
$ 121,900 $ 38,527
Mar 19, 9 PM $ 0.0₅123
+3.02%
$ 122,700 $ 38,584
Mar 19, 8 PM $ 0.0₅119
+0.68%
$ 119,100 $ 38,437
Mar 19, 7 PM $ 0.0₅118
+1.12%
$ 117,600 $ 38,417
Mar 19, 6 PM $ 0.0₅115
+0.44%
$ 115,400 $ 38,614
Mar 19, 5 PM $ 0.0₅113
-2.59%
$ 112,900 $ 38,187
Mar 19, 4 PM $ 0.0₅117
-1.18%
$ 117,500 $ 37,980
Mar 19, 3 PM $ 0.0₅12
+1.27%
$ 119,600 $ 37,659
Mar 19, 2 PM $ 0.0₅118
+5.44%
$ 118,300 $ 37,661
Mar 19, 1 PM $ 0.0₅112
-0.27%
$ 111,800 $ 37,682
Mar 19, 12 PM $ 0.0₅114
-0.87%
$ 113,700 $ 37,591
Mar 19, 11 AM $ 0.0₅114
-1.55%
$ 114,100 $ 37,700
Mar 19, 10 AM $ 0.0₅116
+0.00%
$ 116,500 $ 37,997
Mar 19, 9 AM $ 0.0₅117
-3.94%
$ 117,100 $ 37,929
Mar 19, 8 AM $ 0.0₅122
-1.46%
$ 121,700 $ 38,144
Mar 19, 7 AM $ 0.0₅124
+2.48%
$ 124,200 $ 37,949
Mar 19, 6 AM $ 0.0₅122
+0.58%
$ 122,100 $ 37,974
Mar 19, 5 AM $ 0.0₅122
+1.92%
$ 121,800 $ 37,313
Mar 19, 4 AM $ 0.0₅119
-1.00%
$ 119,100 $ 37,205
Mar 19, 3 AM $ 0.0₅119
-1.25%
$ 118,600 $ 37,346
Mar 19, 2 AM $ 0.0₅12
-1.56%
$ 119,700 $ 37,533
Mar 19, 1 AM $ 0.0₅122
-1.14%
$ 121,600 $ 37,555
Mar 19, 12 AM $ 0.0₅123
+6.03%
$ 123,000 $ 37,757
Mar 18, 11 PM $ 0.0₅116
+0.35%
$ 116,100 $ 37,866
Mar 18, 10 PM $ 0.0₅115
+6.77%
$ 115,100 $ 37,821
Mar 18, 9 PM $ 0.0₅108
-2.36%
$ 107,600 $ 37,449
Mar 18, 8 PM $ 0.0₅109
-1.09%
$ 109,300 $ 37,145
Mar 18, 7 PM $ 0.0₅111
+0.27%
$ 111,000 $ 36,933
Mar 18, 6 PM $ 0.0₅112
+0.81%
$ 111,600 $ 37,089
Mar 18, 5 PM $ 0.0₅112
-3.11%
$ 112,000 $ 37,804
Mar 18, 4 PM $ 0.0₅116
-0.69%
$ 115,700 $ 38,094
Mar 18, 3 PM $ 0.0₅116
-0.17%
$ 116,000 $ 38,171
Mar 18, 2 PM $ 0.0₅116
-4.29%
$ 115,900 $ 37,803
Mar 18, 1 PM $ 0.0₅121
-1.23%
$ 120,700 $ 37,768
Mar 18, 12 PM $ 0.0₅122
-1.85%
$ 122,300 $ 38,084
Mar 18, 6 AM $ 0.0₅144
-0.14%
$ 144,400 $ 37,627
Mar 18, 5 AM $ 0.0₅144
-0.14%
$ 144,300 $ 37,588
Mar 18, 4 AM $ 0.0₅146
-0.27%
$ 146,000 $ 37,620
Mar 18, 3 AM $ 0.0₅146
+0.55%
$ 145,700 $ 37,516
Mar 18, 2 AM $ 0.0₅144
-1.70%
$ 144,400 $ 37,525
Mar 18, 1 AM $ 0.0₅147
-3.10%
$ 147,000 $ 37,344
Mar 18, 12 AM $ 0.0₅151
+3.27%
$ 151,400 $ 36,940
Mar 17, 11 PM $ 0.0₅146
+0.83%
$ 145,900 $ 37,067
Mar 17, 10 PM $ 0.0₅145
-1.56%
$ 144,700 $ 37,334
Mar 17, 9 PM $ 0.0₅148
+2.99%
$ 148,100 $ 37,652
Mar 17, 8 PM $ 0.0₅145
-1.22%
$ 145,300 $ 37,831
Mar 17, 7 PM $ 0.0₅147
+1.59%
$ 147,100 $ 37,820
Mar 17, 6 PM $ 0.0₅145
-1.69%
$ 145,100 $ 37,419
Mar 17, 5 PM $ 0.0₅148
-0.27%
$ 147,600 $ 36,950