Coinranking
rentahuman Historical Data
RENT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $ 0.0₅121 | -1.78% | ||
| Mar 22, 12 AM | $ 0.0₅123 | -0.89% | ||
| Mar 21, 11 PM | $ 0.0₅124 | -3.35% | ||
| Mar 21, 10 PM | $ 0.0₅128 | +2.65% | ||
| Mar 21, 9 PM | $ 0.0₅125 | -1.42% | ||
| Mar 21, 8 PM | $ 0.0₅126 | +0.80% | ||
| Mar 21, 7 PM | $ 0.0₅125 | +2.20% | ||
| Mar 21, 6 PM | $ 0.0₅123 | +3.28% | ||
| Mar 21, 5 PM | $ 0.0₅118 | -0.42% | ||
| Mar 21, 4 PM | $ 0.0₅118 | +0.00% | ||
| Mar 21, 3 PM | $ 0.0₅118 | +0.77% | ||
| Mar 21, 2 PM | $ 0.0₅119 | -0.75% | ||
| Mar 21, 1 PM | $ 0.0₅12 | -4.32% | ||
| Mar 21, 12 PM | $ 0.0₅126 | +1.86% | ||
| Mar 21, 11 AM | $ 0.0₅123 | -2.37% | ||
| Mar 21, 10 AM | $ 0.0₅126 | +2.10% | ||
| Mar 21, 9 AM | $ 0.0₅124 | -0.32% | ||
| Mar 21, 8 AM | $ 0.0₅125 | -2.11% | ||
| Mar 21, 7 AM | $ 0.0₅128 | +0.23% | ||
| Mar 21, 6 AM | $ 0.0₅128 | -2.96% | ||
| Mar 21, 5 AM | $ 0.0₅131 | -1.20% | ||
| Mar 21, 4 AM | $ 0.0₅133 | -0.89% | ||
| Mar 21, 3 AM | $ 0.0₅135 | +0.30% | ||
| Mar 21, 2 AM | $ 0.0₅134 | +0.45% | ||
| Mar 21, 1 AM | $ 0.0₅137 | +1.55% | ||
| Mar 21, 12 AM | $ 0.0₅135 | +3.13% | ||
| Mar 20, 11 PM | $ 0.0₅129 | -0.84% | ||
| Mar 20, 10 PM | $ 0.0₅129 | +0.16% | ||
| Mar 20, 9 PM | $ 0.0₅129 | -0.23% | ||
| Mar 20, 8 PM | $ 0.0₅13 | -0.46% | ||
| Mar 20, 7 PM | $ 0.0₅13 | -1.21% | ||
| Mar 20, 6 PM | $ 0.0₅131 | +0.00% | ||
| Mar 20, 5 PM | $ 0.0₅131 | -2.74% | ||
| Mar 20, 4 PM | $ 0.0₅135 | +0.22% | ||
| Mar 20, 3 PM | $ 0.0₅134 | +1.36% | ||
| Mar 20, 2 PM | $ 0.0₅133 | +0.84% | ||
| Mar 20, 1 PM | $ 0.0₅133 | -0.23% | ||
| Mar 20, 12 PM | $ 0.0₅131 | +0.00% | ||
| Mar 20, 11 AM | $ 0.0₅131 | -0.83% | ||
| Mar 20, 10 AM | $ 0.0₅132 | -0.75% | ||
| Mar 20, 9 AM | $ 0.0₅133 | +1.83% | ||
| Mar 20, 8 AM | $ 0.0₅131 | +0.69% | ||
| Mar 20, 7 AM | $ 0.0₅13 | -2.25% | ||
| Mar 20, 6 AM | $ 0.0₅133 | +3.10% | ||
| Mar 20, 5 AM | $ 0.0₅129 | -0.62% | ||
| Mar 20, 4 AM | $ 0.0₅129 | +2.86% | ||
| Mar 20, 3 AM | $ 0.0₅126 | -0.55% | ||
| Mar 20, 2 AM | $ 0.0₅127 | -1.17% | ||
| Mar 20, 1 AM | $ 0.0₅128 | +1.27% | ||
| Mar 20, 12 AM | $ 0.0₅126 | +6.16% | ||