rentahuman Historical Data

RENT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₅118
+2.34%
$ 118,200 $ 38,195
Mar 24, 2 AM $ 0.0₅115
+0.00%
$ 114,900 $ 37,748
Mar 24, 1 AM $ 0.0₅113
-1.90%
$ 113,500 $ 37,822
Mar 24, 12 AM $ 0.0₅115
-1.97%
$ 114,600 $ 37,523
Mar 23, 11 PM $ 0.0₅117
+1.91%
$ 117,100 $ 37,441
Mar 23, 10 PM $ 0.0₅115
+1.05%
$ 115,200 $ 37,457
Mar 23, 9 PM $ 0.0₅113
+0.18%
$ 113,400 $ 37,497
Mar 23, 8 PM $ 0.0₅113
+1.07%
$ 113,000 $ 37,456
Mar 23, 7 PM $ 0.0₅111
-3.14%
$ 111,100 $ 37,164
Mar 23, 6 PM $ 0.0₅114
+2.51%
$ 114,400 $ 36,838
Mar 23, 5 PM $ 0.0₅111
-0.80%
$ 111,300 $ 37,072
Mar 23, 4 PM $ 0.0₅113
-5.28%
$ 113,000 $ 37,059
Mar 23, 3 PM $ 0.0₅12
+0.84%
$ 119,900 $ 37,082
Mar 23, 2 PM $ 0.0₅119
+5.01%
$ 119,400 $ 37,391
Mar 23, 1 PM $ 0.0₅112
+0.18%
$ 112,400 $ 37,274
Mar 23, 12 PM $ 0.0₅112
+1.27%
$ 111,900 $ 37,191
Mar 23, 11 AM $ 0.0₅111
+2.98%
$ 110,700 $ 37,210
Mar 23, 10 AM $ 0.0₅108
-3.32%
$ 107,600 $ 37,364
Mar 23, 9 AM $ 0.0₅112
+1.18%
$ 111,600 $ 37,071
Mar 23, 8 AM $ 0.0₅111
-1.42%
$ 110,700 $ 36,847
Mar 23, 7 AM $ 0.0₅113
-1.66%
$ 112,600 $ 36,620
Mar 23, 6 AM $ 0.0₅115
+1.77%
$ 115,000 $ 36,636
Mar 23, 5 AM $ 0.0₅112
-1.33%
$ 111,600 $ 36,558
Mar 23, 4 AM $ 0.0₅11
-4.99%
$ 110,500 $ 36,363
Mar 23, 3 AM $ 0.0₅116
+1.05%
$ 115,900 $ 36,618
Mar 23, 2 AM $ 0.0₅114
-1.22%
$ 113,600 $ 36,907
Mar 23, 1 AM $ 0.0₅114
+0.09%
$ 114,300 $ 37,061
Mar 23, 12 AM $ 0.0₅115
+2.41%
$ 114,800 $ 37,546
Mar 22, 11 PM $ 0.0₅113
+0.98%
$ 113,200 $ 38,220
Mar 22, 10 PM $ 0.0₅114
-4.37%
$ 113,700 $ 37,988
Mar 22, 9 PM $ 0.0₅118
+1.02%
$ 118,400 $ 37,530
Mar 22, 8 PM $ 0.0₅118
+2.08%
$ 117,900 $ 37,503
Mar 22, 7 PM $ 0.0₅115
+0.87%
$ 115,400 $ 37,317
Mar 22, 6 PM $ 0.0₅114
+1.15%
$ 114,400 $ 37,618
Mar 22, 5 PM $ 0.0₅112
+0.27%
$ 111,900 $ 37,551
Mar 22, 4 PM $ 0.0₅113
-2.17%
$ 112,800 $ 37,904
Mar 22, 3 PM $ 0.0₅115
+2.58%
$ 115,200 $ 37,803
Mar 22, 2 PM $ 0.0₅112
+0.09%
$ 112,500 $ 37,647
Mar 22, 1 PM $ 0.0₅112
-1.83%
$ 112,500 $ 37,514
Mar 22, 12 PM $ 0.0₅115
+1.15%
$ 114,700 $ 37,904
Mar 22, 11 AM $ 0.0₅113
-0.09%
$ 113,400 $ 37,884
Mar 22, 10 AM $ 0.0₅113
-2.07%
$ 113,300 $ 37,564
Mar 22, 9 AM $ 0.0₅116
-2.03%
$ 115,700 $ 37,562
Mar 22, 8 AM $ 0.0₅119
-0.92%
$ 118,700 $ 37,691
Mar 22, 7 AM $ 0.0₅119
-2.30%
$ 119,000 $ 37,580
Mar 22, 6 AM $ 0.0₅122
+0.74%
$ 122,000 $ 37,894
Mar 22, 5 AM $ 0.0₅121
+0.25%
$ 120,700 $ 37,888
Mar 22, 4 AM $ 0.0₅12
-2.35%
$ 120,400 $ 37,886
Mar 22, 3 AM $ 0.0₅124
+0.16%
$ 124,000 $ 37,748
Mar 22, 2 AM $ 0.0₅125
+3.22%
$ 125,200 $ 37,770