rentahuman Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₆396
+0.82%
$ 39,560 $ 58,147
Jun 8, 10 PM $ 0.0₆393
-0.63%
$ 39,300 $ 57,679
Jun 8, 9 PM $ 0.0₆395
+1.10%
$ 39,520 $ 58,665
Jun 8, 8 PM $ 0.0₆392
-0.58%
$ 39,170 $ 58,815
Jun 8, 7 PM $ 0.0₆394
+0.15%
$ 39,400 $ 59,227
Jun 8, 6 PM $ 0.0₆392
-0.15%
$ 39,250 $ 58,675
Jun 8, 5 PM $ 0.0₆388
+0.00%
$ 38,810 $ 58,396
Jun 8, 4 PM $ 0.0₆394
-0.71%
$ 39,390 $ 60,784
Jun 8, 3 PM $ 0.0₆396
+1.02%
$ 39,610 $ 60,340
Jun 8, 2 PM $ 0.0₆39
+0.39%
$ 39,050 $ 59,363
Jun 8, 1 PM $ 0.0₆391
-0.08%
$ 39,060 $ 58,757
Jun 8, 12 PM $ 0.0₆391
-0.51%
$ 39,150 $ 58,918
Jun 8, 11 AM $ 0.0₆394
+2.13%
$ 39,390 $ 58,809
Jun 8, 10 AM $ 0.0₆386
+0.05%
$ 38,620 $ 58,711
Jun 8, 9 AM $ 0.0₆385
-0.62%
$ 38,510 $ 58,537
Jun 8, 8 AM $ 0.0₆389
+0.49%
$ 38,950 $ 58,399
Jun 8, 7 AM $ 0.0₆387
-0.15%
$ 38,730 $ 58,474
Jun 8, 6 AM $ 0.0₆389
+0.88%
$ 38,880 $ 58,181
Jun 8, 5 AM $ 0.0₆385
-0.34%
$ 38,540 $ 57,801
Jun 8, 4 AM $ 0.0₆388
-0.79%
$ 38,780 $ 57,364
Jun 8, 3 AM $ 0.0₆391
-0.18%
$ 39,110 $ 58,336
Jun 8, 2 AM $ 0.0₆392
+0.56%
$ 39,170 $ 58,857
Jun 8, 1 AM $ 0.0₆391
-1.41%
$ 39,120 $ 59,010
Jun 8, 12 AM $ 0.0₆395
+1.10%
$ 39,540 $ 59,682
Jun 7, 11 PM $ 0.0₆393
+0.90%
$ 39,290 $ 58,915
Jun 7, 10 PM $ 0.0₆389
+2.50%
$ 38,950 $ 58,937
Jun 7, 9 PM $ 0.0₆379
+0.26%
$ 37,890 $ 58,477
Jun 7, 8 PM $ 0.0₆378
+0.80%
$ 37,800 $ 57,593
Jun 7, 7 PM $ 0.0₆374
-0.72%
$ 37,400 $ 57,797
Jun 7, 6 PM $ 0.0₆377
-0.92%
$ 37,750 $ 58,021
Jun 7, 5 PM $ 0.0₆38
+0.05%
$ 38,020 $ 58,551
Jun 7, 4 PM $ 0.0₆379
+0.40%
$ 37,930 $ 58,716
Jun 7, 3 PM $ 0.0₆378
+0.19%
$ 37,830 $ 59,255
Jun 7, 2 PM $ 0.0₆376
+0.72%
$ 37,630 $ 60,435
Jun 7, 1 PM $ 0.0₆375
-1.00%
$ 37,480 $ 60,952
Jun 7, 12 PM $ 0.0₆377
-0.37%
$ 37,720 $ 60,891
Jun 7, 11 AM $ 0.0₆377
-0.05%
$ 37,740 $ 61,040
Jun 7, 10 AM $ 0.0₆378
-0.66%
$ 37,840 $ 61,423
Jun 7, 9 AM $ 0.0₆382
+1.08%
$ 38,200 $ 61,881
Jun 7, 8 AM $ 0.0₆377
+1.04%
$ 37,730 $ 62,047
Jun 7, 7 AM $ 0.0₆372
-1.53%
$ 37,230 $ 61,995
Jun 7, 6 AM $ 0.0₆378
+0.48%
$ 37,780 $ 62,219
Jun 7, 5 AM $ 0.0₆376
+0.86%
$ 37,600 $ 62,370
Jun 7, 4 AM $ 0.0₆373
+1.03%
$ 37,290 $ 62,213
Jun 7, 3 AM $ 0.0₆369
-0.11%
$ 36,910 $ 61,187
Jun 7, 2 AM $ 0.0₆37
+0.22%
$ 36,990 $ 60,186
Jun 7, 1 AM $ 0.0₆367
+1.44%
$ 36,730 $ 59,940
Jun 7, 12 AM $ 0.0₆362
-0.44%
$ 36,170 $ 59,329
Jun 6, 11 PM $ 0.0₆362
+0.14%
$ 36,170 $ 59,786
Jun 6, 10 PM $ 0.0₆362
+0.47%
$ 36,240 $ 60,173